Zelwin Historical Data

ZLW Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00121
-0.21%
$ 482,060 $ 17,971
Mar 30, 9 PM $ 0.00122
+0.14%
$ 483,089 $ 17,836
Mar 30, 8 PM $ 0.00121
-0.25%
$ 482,246 $ 17,930
Mar 30, 7 PM $ 0.00122
+0.25%
$ 482,920 $ 17,815
Mar 30, 6 PM $ 0.00121
+0.04%
$ 481,884 $ 17,708
Mar 30, 5 PM $ 0.00121
-0.33%
$ 481,707 $ 17,356
Mar 30, 4 PM $ 0.00122
+0.15%
$ 483,477 $ 17,448
Mar 30, 3 PM $ 0.00122
+0.04%
$ 482,775 $ 17,461
Mar 30, 2 PM $ 0.00122
-0.04%
$ 482,599 $ 17,455
Mar 30, 1 PM $ 0.00122
+0.00%
$ 482,783 $ 17,371
Mar 30, 12 PM $ 0.00122
-0.04%
$ 482,785 $ 17,410
Mar 30, 11 AM $ 0.00122
-1.41%
$ 482,777 $ 17,233
Mar 30, 10 AM $ 0.00123
+0.25%
$ 489,660 $ 17,093
Mar 30, 9 AM $ 0.00123
+0.50%
$ 488,615 $ 17,082
Mar 30, 8 AM $ 0.00123
-0.24%
$ 487,073 $ 16,904
Mar 30, 7 AM $ 0.00123
+0.01%
$ 488,585 $ 16,891
Mar 30, 6 AM $ 0.00123
+1.12%
$ 488,201 $ 16,781
Mar 30, 5 AM $ 0.00122
+2.57%
$ 482,952 $ 16,579
Mar 30, 4 AM $ 0.00119
-0.30%
$ 470,852 $ 16,497
Mar 30, 3 AM $ 0.00119
+0.13%
$ 472,283 $ 16,466
Mar 30, 2 AM $ 0.00119
+0.13%
$ 471,009 $ 16,362
Mar 30, 1 AM $ 0.00119
-0.28%
$ 470,386 $ 16,427
Mar 30, 12 AM $ 0.00119
+0.07%
$ 471,702 $ 16,163
Mar 29, 11 PM $ 0.00119
+0.13%
$ 471,390 $ 16,179
Mar 29, 10 PM $ 0.00119
+0.07%
$ 470,773 $ 16,136
Mar 29, 9 PM $ 0.00119
-0.18%
$ 470,783 $ 16,159
Mar 29, 8 PM $ 0.00119
+0.20%
$ 471,655 $ 15,935
Mar 29, 7 PM $ 0.00119
-0.02%
$ 470,867 $ 16,134
Mar 29, 6 PM $ 0.00119
-0.10%
$ 470,940 $ 16,226
Mar 29, 5 PM $ 0.00119
+0.10%
$ 471,394 $ 16,354
Mar 29, 4 PM $ 0.00119
-0.22%
$ 470,926 $ 16,172
Mar 29, 3 PM $ 0.00119
-0.08%
$ 471,613 $ 16,122
Mar 29, 2 PM $ 0.00119
+0.10%
$ 471,998 $ 16,255
Mar 29, 1 PM $ 0.00119
-0.04%
$ 471,517 $ 16,364
Mar 29, 12 PM $ 0.00119
+0.10%
$ 471,713 $ 16,427
Mar 29, 11 AM $ 0.00119
+0.00%
$ 471,262 $ 16,401
Mar 29, 10 AM $ 0.00119
+0.00%
$ 471,258 $ 16,409
Mar 29, 9 AM $ 0.00119
-0.05%
$ 471,262 $ 16,485
Mar 29, 8 AM $ 0.00119
+0.19%
$ 471,506 $ 16,659
Mar 29, 7 AM $ 0.00119
-0.14%
$ 470,623 $ 16,705
Mar 29, 6 AM $ 0.00119
-0.02%
$ 471,305 $ 16,850
Mar 29, 5 AM $ 0.00119
-0.23%
$ 471,226 $ 16,997
Mar 29, 4 AM $ 0.00119
-0.57%
$ 472,304 $ 17,112
Mar 29, 3 AM $ 0.0012
-0.15%
$ 474,819 $ 16,908
Mar 29, 2 AM $ 0.0012
+0.10%
$ 475,554 $ 17,037
Mar 29, 1 AM $ 0.0012
-0.17%
$ 474,915 $ 17,084
Mar 29, 12 AM $ 0.0012
+0.05%
$ 475,736 $ 16,974
Mar 28, 11 PM $ 0.0012
+0.14%
$ 475,504 $ 17,029
Mar 28, 10 PM $ 0.0012
+0.04%
$ 474,828 $ 16,969
Mar 28, 9 PM $ 0.0012
-0.22%
$ 474,832 $ 17,053