Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.00118
+0.85%
$470,286 $12,026
May 23, 6 PM $0.00117
+0.17%
$466,344 $11,881
May 23, 5 PM $0.00117
+0.08%
$465,556 $11,935
May 23, 4 PM $0.00117
-0.59%
$465,181 $11,849
May 23, 3 PM $0.00118
-0.67%
$467,940 $11,830
May 23, 2 PM $0.00119
+0.34%
$471,094 $11,799
May 23, 1 PM $0.00118
-0.33%
$469,517 $11,789
May 23, 12 PM $0.00119
-0.67%
$471,094 $11,790
May 23, 11 AM $0.00119
+0.42%
$474,248 $11,945
May 23, 10 AM $0.00119
+0.25%
$472,277 $11,927
May 23, 9 AM $0.00119
-0.08%
$471,094 $11,833
May 23, 8 AM $0.00119
+0.17%
$471,488 $11,917
May 23, 7 AM $0.00119
+1.11%
$470,700 $12,036
May 23, 6 AM $0.00117
-0.17%
$465,545 $11,896
May 23, 5 AM $0.00117
+0.09%
$466,336 $11,764
May 23, 4 AM $0.00117
+0.77%
$465,922 $11,756
May 23, 3 AM $0.00117
+0.17%
$463,548 $11,791
May 23, 2 AM $0.00116
+0.26%
$461,966 $12,028
May 23, 1 AM $0.00116
+0.00%
$460,779 $12,116
May 23, 12 AM $0.00116
+0.17%
$459,197 $12,282
May 22, 11 PM $0.00115
+0.17%
$458,405 $12,086
May 22, 10 PM $0.00115
+0.26%
$457,613 $11,945
May 22, 9 PM $0.00115
+0.26%
$456,427 $12,174
May 22, 8 PM $0.00115
-0.09%
$455,256 $12,124
May 22, 7 PM $0.00114
-0.43%
$454,462 $11,936
May 22, 6 PM $0.00115
+0.61%
$456,446 $11,987
May 22, 5 PM $0.00114
-0.78%
$452,477 $11,978
May 22, 4 PM $0.00115
+0.00%
$456,446 $11,821
May 22, 3 PM $0.00115
+0.17%
$456,446 $11,895
May 22, 2 PM $0.00115
+0.17%
$456,050 $11,970
May 22, 1 PM $0.00115
-0.17%
$455,256 $12,046
May 22, 12 PM $0.00115
-0.09%
$456,051 $12,013
May 22, 11 AM $0.00115
-0.86%
$456,448 $11,823
May 22, 10 AM $0.00116
+0.00%
$460,414 $11,859
May 22, 9 AM $0.00116
+0.00%
$460,414 $11,886
May 22, 8 AM $0.00116
-0.09%
$460,414 $11,841
May 22, 7 AM $0.00116
+0.26%
$460,810 $11,660
May 22, 6 AM $0.00116
-0.34%
$459,620 $11,646
May 22, 5 AM $0.00116
+0.26%
$461,207 $11,674
May 22, 4 AM $0.00116
-0.09%
$460,017 $11,591
May 22, 3 AM $0.00116
+0.09%
$460,414 $11,602
May 22, 2 AM $0.00116
-0.34%
$460,017 $11,476
May 22, 1 AM $0.00116
+0.52%
$461,603 $11,206
May 22, 12 AM $0.00116
-0.52%
$459,224 $11,034
May 21, 11 PM $0.00116
+0.26%
$462,396 $11,096
May 21, 10 PM $0.00116
+0.43%
$461,206 $11,005
May 21, 9 PM $0.00116
-0.09%
$459,620 $10,778
May 21, 8 PM $0.00116
+0.17%
$460,017 $10,770
May 21, 7 PM $0.00116
+0.09%
$459,224 $10,868
May 21, 6 PM $0.00116
-0.09%
$459,223 $10,899