Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.00116
-0.09%
$459,223 $10,899
May 21, 5 PM $0.00116
+0.09%
$459,619 $11,018
May 21, 4 PM $0.00116
-0.26%
$458,827 $11,376
May 21, 3 PM $0.00116
-0.17%
$459,619 $11,275
May 21, 2 PM $0.00116
+0.61%
$460,412 $11,357
May 21, 1 PM $0.00115
-0.26%
$457,638 $11,212
May 21, 12 PM $0.00116
-0.08%
$458,827 $11,339
May 21, 11 AM $0.00116
+0.53%
$459,214 $11,570
May 21, 10 AM $0.00115
-0.51%
$456,814 $11,434
May 21, 9 AM $0.00116
+0.34%
$458,782 $11,365
May 21, 8 AM $0.00115
+0.26%
$457,208 $11,326
May 21, 7 AM $0.00115
+0.17%
$456,027 $11,430
May 21, 6 AM $0.00115
-0.09%
$455,239 $11,511
May 21, 5 AM $0.00115
-0.60%
$455,632 $11,424
May 21, 4 AM $0.00115
+0.26%
$458,386 $11,365
May 21, 3 AM $0.00115
+0.09%
$456,812 $11,262
May 21, 2 AM $0.00115
-0.17%
$456,418 $11,174
May 21, 1 AM $0.00115
+0.00%
$457,205 $11,264
May 21, 12 AM $0.00115
+0.00%
$457,206 $11,361
May 20, 11 PM $0.00115
+0.09%
$457,205 $11,307
May 20, 10 PM $0.00115
-0.09%
$456,813 $11,584
May 20, 9 PM $0.00115
-0.68%
$457,206 $11,584
May 20, 8 PM $0.00116
+0.00%
$460,354 $11,546
May 20, 7 PM $0.00116
+0.17%
$460,354 $11,575
May 20, 6 PM $0.00116
+0.00%
$459,556 $11,446
May 20, 5 PM $0.00116
+0.09%
$459,554 $11,158
May 20, 4 PM $0.00116
+0.43%
$459,159 $10,944
May 20, 3 PM $0.00115
-0.34%
$457,191 $10,894
May 20, 2 PM $0.00116
+0.00%
$458,765 $10,893
May 20, 1 PM $0.00116
-0.43%
$459,145 $10,932
May 20, 12 PM $0.00116
-1.38%
$459,931 $10,844
May 20, 11 AM $0.00118
-0.34%
$466,763 $10,878
May 20, 10 AM $0.00118
-0.08%
$467,951 $11,058
May 20, 9 AM $0.00118
-0.67%
$468,347 $11,134
May 20, 8 AM $0.00119
-0.50%
$471,910 $11,205
May 20, 7 AM $0.00119
-0.17%
$474,285 $11,139
May 20, 6 AM $0.0012
+0.76%
$475,082 $10,997
May 20, 5 AM $0.00119
+0.42%
$471,517 $11,205
May 20, 4 AM $0.00118
+0.51%
$469,537 $11,353
May 20, 3 AM $0.00118
+0.08%
$467,952 $11,525
May 20, 2 AM $0.00118
+0.08%
$467,556 $11,460
May 20, 1 AM $0.00118
-0.17%
$467,556 $11,712
May 20, 12 AM $0.00118
-0.08%
$467,160 $11,706
May 19, 11 PM $0.00118
-0.67%
$467,556 $11,839
May 19, 10 PM $0.00119
+0.00%
$470,725 $11,592
May 19, 9 PM $0.00119
-0.08%
$471,121 $11,750
May 19, 8 PM $0.00119
+0.08%
$471,518 $11,859
May 19, 7 PM $0.00119
+0.51%
$471,914 $11,879
May 19, 6 PM $0.00118
-0.75%
$470,329 $12,077
May 19, 5 PM $0.00119
+0.34%
$471,518 $12,241