Zelwin Historical Data

ZLW Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0012
-0.22%
$ 474,832 $ 17,053
Mar 28, 8 PM $ 0.0012
+0.22%
$ 475,857 $ 17,096
Mar 28, 7 PM $ 0.0012
+0.16%
$ 474,805 $ 16,909
Mar 28, 6 PM $ 0.0012
-0.04%
$ 474,942 $ 16,831
Mar 28, 5 PM $ 0.0012
-0.01%
$ 475,111 $ 16,852
Mar 28, 4 PM $ 0.0012
+0.18%
$ 474,992 $ 17,071
Mar 28, 3 PM $ 0.00119
+0.01%
$ 474,162 $ 17,187
Mar 28, 2 PM $ 0.00119
+0.02%
$ 474,113 $ 17,133
Mar 28, 1 PM $ 0.00119
-0.14%
$ 473,999 $ 17,145
Mar 28, 12 PM $ 0.0012
+0.18%
$ 474,647 $ 17,075
Mar 28, 11 AM $ 0.00119
+0.00%
$ 473,807 $ 17,205
Mar 28, 10 AM $ 0.00119
-0.14%
$ 473,795 $ 17,190
Mar 28, 9 AM $ 0.0012
+0.15%
$ 474,462 $ 17,226
Mar 28, 8 AM $ 0.00119
+0.00%
$ 473,749 $ 17,130
Mar 28, 7 AM $ 0.00119
-0.11%
$ 473,753 $ 17,039
Mar 28, 6 AM $ 0.00119
-0.12%
$ 474,289 $ 17,053
Mar 28, 5 AM $ 0.0012
+0.00%
$ 474,842 $ 16,934
Mar 28, 4 AM $ 0.0012
+0.23%
$ 474,847 $ 16,829
Mar 28, 3 AM $ 0.00119
-0.26%
$ 473,779 $ 16,988
Mar 28, 2 AM $ 0.0012
+0.26%
$ 474,997 $ 16,902
Mar 28, 1 AM $ 0.00119
-0.01%
$ 473,764 $ 16,847
Mar 28, 12 AM $ 0.0012
-0.04%
$ 474,667 $ 17,057
Mar 27, 11 PM $ 0.0012
+0.00%
$ 474,844 $ 17,008
Mar 27, 10 PM $ 0.00119
-0.41%
$ 473,247 $ 17,036
Mar 27, 9 PM $ 0.0012
+0.29%
$ 475,030 $ 16,928
Mar 27, 8 PM $ 0.00119
+0.08%
$ 474,008 $ 17,066
Mar 27, 7 PM $ 0.00119
-0.27%
$ 473,615 $ 17,222
Mar 27, 6 PM $ 0.0012
-0.08%
$ 474,876 $ 17,642
Mar 27, 5 PM $ 0.0012
-0.14%
$ 475,257 $ 17,712
Mar 27, 4 PM $ 0.0012
+0.27%
$ 475,941 $ 17,462
Mar 27, 3 PM $ 0.0012
-0.09%
$ 474,652 $ 17,394
Mar 27, 2 PM $ 0.0012
+0.01%
$ 475,079 $ 17,492
Mar 27, 1 PM $ 0.0012
+0.03%
$ 475,022 $ 17,423
Mar 27, 12 PM $ 0.0012
-0.29%
$ 474,861 $ 17,414
Mar 27, 11 AM $ 0.0012
+0.23%
$ 476,245 $ 17,305
Mar 27, 10 AM $ 0.0012
+0.07%
$ 475,173 $ 17,248
Mar 27, 9 AM $ 0.0012
+0.04%
$ 474,823 $ 17,147
Mar 27, 8 AM $ 0.0012
-0.04%
$ 474,648 $ 17,019
Mar 27, 7 AM $ 0.0012
-0.13%
$ 474,847 $ 17,200
Mar 27, 6 AM $ 0.0012
-0.08%
$ 475,484 $ 17,124
Mar 27, 5 AM $ 0.0012
+0.11%
$ 475,868 $ 17,177
Mar 27, 4 AM $ 0.0012
-0.07%
$ 475,325 $ 17,235
Mar 27, 3 AM $ 0.0012
+0.27%
$ 475,672 $ 17,088
Mar 27, 2 AM $ 0.0012
-0.26%
$ 474,412 $ 17,097
Mar 27, 1 AM $ 0.0012
+0.83%
$ 475,653 $ 16,995
Mar 27, 12 AM $ 0.00119
+0.15%
$ 471,750 $ 16,870
Mar 26, 11 PM $ 0.00119
-0.19%
$ 471,047 $ 16,834
Mar 26, 10 PM $ 0.00119
+0.23%
$ 471,926 $ 16,847
Mar 26, 9 PM $ 0.00119
-0.11%
$ 470,866 $ 16,909
Mar 26, 8 PM $ 0.00119
-0.07%
$ 471,400 $ 16,889