Zelwin Historical Data

ZLW Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0018
+0.00%
$ 640,651 $ 2
Sep 20, 2025 $ 0.0018
+0.00%
$ 640,651 $ 2
Sep 19, 2025 $ 0.0018
+25.95%
$ 640,651 $ 2
Sep 18, 2025 $ 0.00143
-1.65%
$ 508,666 $ 23,277
Sep 17, 2025 $ 0.00145
+0.69%
$ 517,943 $ 30,619
Sep 16, 2025 $ 0.00144
+1.05%
$ 514,376 $ 24,671
Sep 15, 2025 $ 0.00142
+5.79%
$ 509,380 $ 32,148
Sep 14, 2025 $ 0.00135
-0.88%
$ 480,132 $ 25,845
Sep 13, 2025 $ 0.00136
-3.96%
$ 484,412 $ 2
Sep 12, 2025 $ 0.00141
-5.23%
$ 505,100 $ 37,026
Sep 11, 2025 $ 0.00149
+1.50%
$ 530,071 $ 43,624
Sep 10, 2025 $ 0.00147
-2.58%
$ 526,861 $ 50,254
Sep 9, 2025 $ 0.00151
-8.93%
$ 538,632 $ 49,856
Sep 8, 2025 $ 0.00166
-3.21%
$ 590,712 $ 28,235
Sep 7, 2025 $ 0.00171
-4.15%
$ 610,331 $ 350
Sep 6, 2025 $ 0.00178
-1.44%
$ 636,727 $ 413
Sep 5, 2025 $ 0.00181
-2.38%
$ 646,002 $ 587
Sep 4, 2025 $ 0.0019
+6.02%
$ 658,877 $ 29,266
Sep 3, 2025 $ 0.00179
+5.59%
$ 641,365 $ 45,669
Sep 2, 2025 $ 0.00169
-0.47%
$ 600,343 $ 50,541
Sep 1, 2025 $ 0.0017
-4.02%
$ 606,407 $ 63,564
Aug 31, 2025 $ 0.00177
+0.01%
$ 631,057 $ 46,601
Aug 30, 2025 $ 0.00177
-0.53%
$ 630,663 $ 8,310
Aug 29, 2025 $ 0.00178
-1.27%
$ 633,899 $ 70,257
Aug 28, 2025 $ 0.0018
-0.44%
$ 642,435 $ 73,764
Aug 27, 2025 $ 0.00181
-0.33%
$ 645,289 $ 73,522
Aug 26, 2025 $ 0.00182
+19.71%
$ 647,785 $ 74,936
Aug 25, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 24, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 23, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 22, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 21, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 20, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 19, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 18, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 17, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 16, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 15, 2025 $ 0.00152
+3.90%
$ 541,129 $ 29
Aug 14, 2025 $ 0.00146
-19.38%
$ 520,797 $ 12
Aug 13, 2025 $ 0.00181
-8.03%
$ 645,289 $ 38,614
Aug 12, 2025 $ 0.00197
+0.77%
$ 701,649 $ 35,835
Aug 11, 2025 $ 0.00195
+0.31%
$ 695,941 $ 27,234
Aug 10, 2025 $ 0.00194
+0.21%
$ 693,801 $ 26,216
Aug 9, 2025 $ 0.00194
+5.49%
$ 693,088 $ 26,514
Aug 8, 2025 $ 0.00184
-6.02%
$ 657,417 $ 28,288
Aug 7, 2025 $ 0.00196
+0.62%
$ 699,865 $ 53,561
Aug 6, 2025 $ 0.00195
+0.41%
$ 695,585 $ 99,746
Aug 5, 2025 $ 0.00194
+0.05%
$ 693,088 $ 94,625
Aug 4, 2025 $ 0.00194
-1.12%
$ 693,088 $ 92,475
Aug 3, 2025 $ 0.00196
+0.82%
$ 698,795 $ 93,968