Coinranking
Zelwin Historical Data
ZLW
Page 7
| Date | | |
|---|---|---|
| May 20, 2025 | $ 0.00193 | -3.00% |
| May 19, 2025 | $ 0.002 | +27.93% |
| May 18, 2025 | $ 0.00156 | -4.71% |
| May 17, 2025 | $ 0.00164 | -3.71% |
| May 16, 2025 | $ 0.0017 | -5.43% |
| May 15, 2025 | $ 0.0018 | +2.63% |
| May 14, 2025 | $ 0.00175 | -0.06% |
| May 13, 2025 | $ 0.00175 | -0.19% |
| May 12, 2025 | $ 0.00176 | -3.95% |
| May 11, 2025 | $ 0.00183 | +0.19% |
| May 10, 2025 | $ 0.00183 | -2.18% |
| May 9, 2025 | $ 0.00187 | +0.87% |
| May 8, 2025 | $ 0.00185 | +2.75% |
| May 7, 2025 | $ 0.0018 | +22.41% |
| May 6, 2025 | $ 0.00147 | -16.59% |
| May 5, 2025 | $ 0.00176 | -58.54% |
| May 4, 2025 | $ 0.00426 | +0.00% |
| May 3, 2025 | $ 0.00214 | +26.65% |
| May 2, 2025 | $ 0.00169 | -0.85% |
| May 1, 2025 | $ 0.0017 | -0.89% |
| Apr 30, 2025 | $ 0.00172 | +0.82% |
| Apr 29, 2025 | $ 0.00172 | -1.95% |
| Apr 28, 2025 | $ 0.00175 | +0.30% |
| Apr 27, 2025 | $ 0.00175 | +0.84% |
| Apr 26, 2025 | $ 0.00174 | +0.54% |
| Apr 25, 2025 | $ 0.00173 | -0.19% |
| Apr 24, 2025 | $ 0.00173 | -2.19% |
| Apr 23, 2025 | $ 0.00177 | +0.04% |
| Apr 22, 2025 | $ 0.00177 | +0.77% |
| Apr 21, 2025 | $ 0.00175 | +5.34% |
| Apr 20, 2025 | $ 0.00167 | +0.04% |
| Apr 19, 2025 | $ 0.00167 | -0.24% |
| Apr 18, 2025 | $ 0.00167 | -0.33% |
| Apr 17, 2025 | $ 0.00168 | -13.10% |
| Apr 16, 2025 | $ 0.00193 | +4.02% |
| Apr 15, 2025 | $ 0.00185 | +8.23% |
| Apr 14, 2025 | $ 0.00171 | +6.09% |
| Apr 13, 2025 | $ 0.00161 | -2.02% |
| Apr 12, 2025 | $ 0.00165 | +4.38% |
| Apr 11, 2025 | $ 0.00158 | -0.57% |
| Apr 10, 2025 | $ 0.00159 | -0.77% |
| Apr 9, 2025 | $ 0.0016 | +5.39% |
| Apr 8, 2025 | $ 0.00152 | +3.13% |
| Apr 7, 2025 | $ 0.00147 | -2.86% |
| Apr 6, 2025 | $ 0.00151 | -2.60% |
| Apr 5, 2025 | $ 0.00155 | +0.78% |
| Apr 4, 2025 | $ 0.00154 | +0.06% |
| Apr 3, 2025 | $ 0.00154 | -0.20% |
| Apr 2, 2025 | $ 0.00154 | -0.28% |
| Apr 1, 2025 | $ 0.00155 | -0.14% |