Zelwin Historical Data

ZLW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00168
-1.07%
$ 599,986 $ 94,597
Jul 23, 2025 $ 0.0017
-0.87%
$ 607,021 $ 117,906
Jul 22, 2025 $ 0.00172
-1.12%
$ 612,114 $ 111,674
Jul 21, 2025 $ 0.00174
+0.68%
$ 618,979 $ 118,978
Jul 20, 2025 $ 0.00172
-6.19%
$ 614,600 $ 127,741
Jul 19, 2025 $ 0.00184
-1.28%
$ 655,153 $ 136,410
Jul 18, 2025 $ 0.00186
+0.40%
$ 663,352 $ 135,752
Jul 17, 2025 $ 0.00185
+1.04%
$ 660,681 $ 135,981
Jul 16, 2025 $ 0.00183
-0.31%
$ 654,505 $ 138,280
Jul 15, 2025 $ 0.00184
-1.26%
$ 657,157 $ 115,224
Jul 14, 2025 $ 0.00187
+3.50%
$ 665,529 $ 88,017
Jul 13, 2025 $ 0.0018
-0.12%
$ 643,004 $ 93,914
Jul 12, 2025 $ 0.0018
-8.35%
$ 643,801 $ 108,744
Jul 11, 2025 $ 0.00197
-1.64%
$ 702,449 $ 89,456
Jul 10, 2025 $ 0.00199
-0.25%
$ 712,211 $ 101,770
Jul 9, 2025 $ 0.002
-0.75%
$ 713,233 $ 102,035
Jul 8, 2025 $ 0.00201
+0.35%
$ 718,011 $ 103,403
Jul 7, 2025 $ 0.002
+0.19%
$ 714,893 $ 100,787
Jul 6, 2025 $ 0.002
+2.08%
$ 713,474 $ 97,246
Jul 5, 2025 $ 0.00196
+0.00%
$ 698,999 $ 97,941
Jul 4, 2025 $ 0.00196
+0.32%
$ 698,407 $ 84,744
Jul 3, 2025 $ 0.00195
+0.43%
$ 696,146 $ 81,249
Jul 2, 2025 $ 0.00194
+0.29%
$ 693,134 $ 79,669
Jul 1, 2025 $ 0.00194
-0.96%
$ 691,163 $ 121,853
Jun 30, 2025 $ 0.00195
+0.71%
$ 696,714 $ 102,617
Jun 29, 2025 $ 0.00194
+0.14%
$ 691,795 $ 68,512
Jun 28, 2025 $ 0.00194
-0.34%
$ 690,829 $ 79,049
Jun 27, 2025 $ 0.00194
-0.81%
$ 693,499 $ 79,584
Jun 26, 2025 $ 0.00196
-2.20%
$ 698,529 $ 80,638
Jun 25, 2025 $ 0.002
+4.44%
$ 714,174 $ 75,966
Jun 24, 2025 $ 0.0017
+0.27%
$ 606,050 $ 74,069
Jun 23, 2025 $ 0.00169
+7.31%
$ 603,935 $ 76,894
Jun 22, 2025 $ 0.00158
-10.09%
$ 563,116 $ 71,452
Jun 21, 2025 $ 0.00176
-2.56%
$ 626,319 $ 89,274
Jun 20, 2025 $ 0.0018
+3.25%
$ 642,435 $ 122,167
Jun 19, 2025 $ 0.00174
+6.94%
$ 622,185 $ 117,240
Jun 18, 2025 $ 0.00163
-4.27%
$ 581,127 $ 112,507
Jun 17, 2025 $ 0.0017
-5.82%
$ 606,730 $ 118,265
Jun 16, 2025 $ 0.00181
+1.96%
$ 644,150 $ 43,814
Jun 15, 2025 $ 0.00177
+2.54%
$ 631,777 $ 24,116
Jun 14, 2025 $ 0.00173
+1.13%
$ 616,168 $ 97,228
Jun 13, 2025 $ 0.00171
-9.79%
$ 609,261 $ 119,647
Jun 12, 2025 $ 0.00189
-1.06%
$ 675,364 $ 128,069
Jun 11, 2025 $ 0.00191
-2.58%
$ 682,261 $ 120,729
Jun 10, 2025 $ 0.00196
+0.76%
$ 700,314 $ 114,015
Jun 9, 2025 $ 0.00195
+0.63%
$ 695,032 $ 119,437
Jun 8, 2025 $ 0.00194
-1.85%
$ 690,694 $ 93,836
Jun 7, 2025 $ 0.00197
-0.17%
$ 704,045 $ 112,326
Jun 6, 2025 $ 0.00198
+0.09%
$ 705,241 $ 126,297
Jun 5, 2025 $ 0.00198
-0.45%
$ 704,629 $ 141,875