Zelwin Historical Data

ZLW Page 7
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0012
+0.08%
$ 477,165 $ 16,103
Mar 31, 8 PM $ 0.0012
-0.13%
$ 476,761 $ 16,145
Mar 31, 7 PM $ 0.0012
+0.06%
$ 477,401 $ 16,109
Mar 31, 6 PM $ 0.0012
+0.01%
$ 477,124 $ 16,172
Mar 31, 5 PM $ 0.0012
-0.18%
$ 477,088 $ 16,395
Mar 31, 4 PM $ 0.0012
+0.12%
$ 476,901 $ 16,271
Mar 31, 3 PM $ 0.0012
-0.17%
$ 476,340 $ 16,340
Mar 31, 2 PM $ 0.0012
-0.12%
$ 477,161 $ 16,348
Mar 31, 1 PM $ 0.0012
-0.08%
$ 477,736 $ 16,353
Mar 31, 12 PM $ 0.0012
+0.10%
$ 478,111 $ 16,315
Mar 31, 11 AM $ 0.0012
-0.01%
$ 477,655 $ 16,454
Mar 31, 10 AM $ 0.0012
-0.16%
$ 477,720 $ 16,765
Mar 31, 9 AM $ 0.00121
+0.00%
$ 478,464 $ 16,802
Mar 31, 8 AM $ 0.00121
-0.21%
$ 478,463 $ 17,062
Mar 31, 7 AM $ 0.00121
-0.52%
$ 479,492 $ 17,095
Mar 31, 6 AM $ 0.00121
+0.08%
$ 481,987 $ 17,205
Mar 31, 5 AM $ 0.00121
-0.16%
$ 481,610 $ 17,303
Mar 31, 4 AM $ 0.00121
-0.14%
$ 481,512 $ 17,358
Mar 31, 3 AM $ 0.00121
+0.14%
$ 482,174 $ 17,622
Mar 31, 2 AM $ 0.00121
-0.14%
$ 481,507 $ 17,745
Mar 31, 1 AM $ 0.00121
+0.25%
$ 482,164 $ 17,687
Mar 31, 12 AM $ 0.00121
-0.19%
$ 480,941 $ 18,028
Mar 30, 11 PM $ 0.00121
-0.33%
$ 481,872 $ 18,032
Mar 30, 10 PM $ 0.00121
-0.21%
$ 482,060 $ 17,971
Mar 30, 9 PM $ 0.00122
+0.14%
$ 483,089 $ 17,836
Mar 30, 8 PM $ 0.00121
-0.25%
$ 482,246 $ 17,930
Mar 30, 7 PM $ 0.00122
+0.25%
$ 482,920 $ 17,815
Mar 30, 6 PM $ 0.00121
+0.04%
$ 481,884 $ 17,708
Mar 30, 5 PM $ 0.00121
-0.33%
$ 481,707 $ 17,356
Mar 30, 4 PM $ 0.00122
+0.15%
$ 483,477 $ 17,448
Mar 30, 3 PM $ 0.00122
+0.04%
$ 482,775 $ 17,461
Mar 30, 2 PM $ 0.00122
-0.04%
$ 482,599 $ 17,455
Mar 30, 1 PM $ 0.00122
+0.00%
$ 482,783 $ 17,371
Mar 30, 12 PM $ 0.00122
-0.04%
$ 482,785 $ 17,410
Mar 30, 11 AM $ 0.00122
-1.41%
$ 482,777 $ 17,233
Mar 30, 10 AM $ 0.00123
+0.25%
$ 489,660 $ 17,093
Mar 30, 9 AM $ 0.00123
+0.50%
$ 488,615 $ 17,082
Mar 30, 8 AM $ 0.00123
-0.24%
$ 487,073 $ 16,904
Mar 30, 7 AM $ 0.00123
+0.01%
$ 488,585 $ 16,891
Mar 30, 6 AM $ 0.00123
+1.12%
$ 488,201 $ 16,781
Mar 30, 5 AM $ 0.00122
+2.57%
$ 482,952 $ 16,579
Mar 30, 4 AM $ 0.00119
-0.30%
$ 470,852 $ 16,497
Mar 30, 3 AM $ 0.00119
+0.13%
$ 472,283 $ 16,466
Mar 30, 2 AM $ 0.00119
+0.13%
$ 471,009 $ 16,362
Mar 30, 1 AM $ 0.00119
-0.28%
$ 470,386 $ 16,427
Mar 30, 12 AM $ 0.00119
+0.07%
$ 471,702 $ 16,163
Mar 29, 11 PM $ 0.00119
+0.13%
$ 471,390 $ 16,179
Mar 29, 10 PM $ 0.00119
+0.07%
$ 470,773 $ 16,136
Mar 29, 9 PM $ 0.00119
-0.18%
$ 470,783 $ 16,159
Mar 29, 8 PM $ 0.00119
+0.20%
$ 471,655 $ 15,935