Zelwin Historical Data

ZLW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.00102
+0.00%
$ 405,950 $ 3,829
Aug 2, 8 PM $ 0.00102
-0.39%
$ 405,949 $ 3,791
Aug 2, 7 PM $ 0.00103
+0.19%
$ 407,524 $ 3,791
Aug 2, 6 PM $ 0.00102
-0.29%
$ 406,738 $ 3,837
Aug 2, 5 PM $ 0.00103
-0.30%
$ 407,921 $ 3,888
Aug 2, 4 PM $ 0.00103
+0.10%
$ 409,162 $ 3,870
Aug 2, 3 PM $ 0.00103
+0.29%
$ 408,767 $ 3,870
Aug 2, 2 PM $ 0.00103
+0.00%
$ 407,602 $ 3,863
Aug 2, 1 PM $ 0.00103
+0.19%
$ 407,602 $ 3,827
Aug 2, 12 PM $ 0.00102
-0.10%
$ 406,810 $ 3,826
Aug 2, 11 AM $ 0.00103
-0.10%
$ 407,206 $ 3,814
Aug 2, 10 AM $ 0.00103
+0.10%
$ 407,602 $ 3,860
Aug 2, 9 AM $ 0.00103
+0.10%
$ 407,206 $ 3,917
Aug 2, 8 AM $ 0.00102
-0.19%
$ 406,810 $ 3,962
Aug 2, 7 AM $ 0.00103
+0.19%
$ 407,603 $ 4,019
Aug 2, 6 AM $ 0.00102
+0.10%
$ 406,811 $ 4,035
Aug 2, 5 AM $ 0.00102
+0.10%
$ 406,415 $ 4,048
Aug 2, 4 AM $ 0.00102
-0.20%
$ 406,019 $ 4,071
Aug 2, 3 AM $ 0.00103
-0.10%
$ 406,833 $ 3,959
Aug 2, 2 AM $ 0.00103
-0.10%
$ 407,230 $ 3,972
Aug 2, 1 AM $ 0.00103
-0.10%
$ 407,627 $ 4,067
Aug 2, 12 AM $ 0.00103
-0.39%
$ 408,023 $ 4,051
Aug 1, 11 PM $ 0.00103
-0.19%
$ 409,611 $ 4,043
Aug 1, 10 PM $ 0.00103
+0.10%
$ 410,405 $ 3,999
Aug 1, 9 PM $ 0.00103
+0.10%
$ 410,008 $ 4,045
Aug 1, 8 PM $ 0.00103
+0.00%
$ 409,611 $ 4,044
Aug 1, 7 PM $ 0.00103
-0.39%
$ 410,008 $ 4,037
Aug 1, 6 PM $ 0.00103
+0.00%
$ 410,802 $ 3,965
Aug 1, 5 PM $ 0.00103
+0.19%
$ 410,802 $ 3,988
Aug 1, 4 PM $ 0.00103
-0.10%
$ 409,611 $ 3,980
Aug 1, 3 PM $ 0.00103
+0.10%
$ 410,008 $ 4,008
Aug 1, 2 PM $ 0.00103
-0.10%
$ 409,611 $ 3,973
Aug 1, 1 PM $ 0.00103
+0.00%
$ 410,008 $ 3,976
Aug 1, 12 PM $ 0.00103
+0.00%
$ 410,008 $ 4,014
Aug 1, 11 AM $ 0.00103
-0.19%
$ 410,405 $ 3,995
Aug 1, 10 AM $ 0.00104
+0.29%
$ 411,199 $ 3,946
Aug 1, 9 AM $ 0.00103
+0.00%
$ 409,611 $ 3,876
Aug 1, 8 AM $ 0.00103
+0.19%
$ 409,611 $ 3,848
Aug 1, 7 AM $ 0.00103
-0.10%
$ 408,817 $ 3,805
Aug 1, 6 AM $ 0.00103
+0.10%
$ 409,214 $ 3,793
Aug 1, 5 AM $ 0.00103
+0.00%
$ 409,214 $ 3,788
Aug 1, 4 AM $ 0.00103
+0.00%
$ 408,817 $ 3,791
Aug 1, 3 AM $ 0.00103
-0.19%
$ 408,817 $ 3,820
Aug 1, 2 AM $ 0.00103
-0.10%
$ 408,817 $ 3,850
Aug 1, 1 AM $ 0.00103
+0.10%
$ 409,214 $ 3,753
Aug 1, 12 AM $ 0.00103
+0.00%
$ 408,817 $ 3,798
Jul 31, 11 PM $ 0.00103
-0.19%
$ 408,817 $ 3,816
Jul 31, 10 PM $ 0.00103
+0.10%
$ 409,611 $ 3,767
Jul 31, 9 PM $ 0.00103
-0.10%
$ 409,214 $ 3,749
Jul 31, 8 PM $ 0.00103
+0.00%
$ 409,611 $ 3,719