Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $0.000267
+0.00%
$106,054 $670
Sep 25, 12 PM $0.000267
+3.81%
$106,054 $686
Sep 25, 11 AM $0.000257
+0.00%
$102,165 $653
Sep 25, 10 AM $0.000257
-3.74%
$102,165 $680
Sep 25, 9 AM $0.000267
+1.17%
$106,134 $752
Sep 25, 8 AM $0.000264
+0.00%
$104,903 $734
Sep 25, 7 AM $0.000264
+1.93%
$104,903 $819
Sep 25, 6 AM $0.000255
-2.37%
$101,410 $845
Sep 25, 5 AM $0.000262
-2.06%
$103,871 $867
Sep 25, 4 AM $0.000267
+1.02%
$106,054 $898
Sep 25, 3 AM $0.000264
-0.82%
$104,983 $909
Sep 25, 2 AM $0.000267
+0.23%
$105,856 $849
Sep 25, 1 AM $0.000266
+5.18%
$105,618 $855
Sep 25, 12 AM $0.000253
-7.29%
$100,418 $855
Sep 24, 11 PM $0.000273
-3.98%
$108,317 $778
Sep 24, 10 PM $0.000284
+3.76%
$112,802 $782
Sep 24, 9 PM $0.000274
+0.00%
$108,714 $815
Sep 24, 8 PM $0.000274
-1.62%
$108,714 $848
Sep 24, 7 PM $0.000278
-1.66%
$110,500 $840
Sep 24, 6 PM $0.000283
+0.00%
$112,365 $860
Sep 24, 5 PM $0.000283
+0.00%
$112,365 $883
Sep 24, 4 PM $0.000283
+0.00%
$112,365 $933
Sep 24, 3 PM $0.000283
+0.00%
$112,365 $933
Sep 24, 2 PM $0.000283
+1.40%
$112,365 $933
Sep 24, 1 PM $0.000279
+0.29%
$110,817 $911
Sep 24, 12 PM $0.000278
-1.97%
$110,500 $886
Sep 24, 11 AM $0.000284
-1.42%
$112,722 $901
Sep 24, 10 AM $0.000288
+6.55%
$114,350 $909
Sep 24, 9 AM $0.00027
+0.00%
$107,324 $865
Sep 24, 8 AM $0.00027
+0.07%
$107,324 $844
Sep 24, 7 AM $0.00027
-0.04%
$107,245 $774
Sep 24, 6 AM $0.00027
+6.68%
$107,166 $759
Sep 24, 5 AM $0.000253
+0.12%
$100,458 $773
Sep 24, 4 AM $0.000253
-4.82%
$100,339 $1,097
Sep 24, 3 AM $0.000266
+4.90%
$105,419 $1,160
Sep 24, 2 AM $0.000253
-6.29%
$100,498 $1,209
Sep 24, 1 AM $0.00027
+3.17%
$107,245 $1,159
Sep 24, 12 AM $0.000262
-2.86%
$103,951 $1,130
Sep 23, 11 PM $0.00027
+3.56%
$107,245 $1,100
Sep 23, 10 PM $0.000261
+0.04%
$103,554 $1,089
Sep 23, 9 PM $0.000261
-0.23%
$103,514 $1,067
Sep 23, 8 PM $0.000261
+0.00%
$103,752 $1,063
Sep 23, 7 PM $0.000261
-3.01%
$103,752 $1,151
Sep 23, 6 PM $0.000269
-0.74%
$106,967 $1,138
Sep 23, 5 PM $0.000271
+0.74%
$107,761 $1,231
Sep 23, 4 PM $0.000269
+0.00%
$106,967 $1,689
Sep 23, 3 PM $0.000269
+0.00%
$106,967 $1,755
Sep 23, 2 PM $0.000269
+0.00%
$106,967 $1,801
Sep 23, 1 PM $0.000269
+0.00%
$106,967 $1,826
Sep 23, 12 PM $0.000269
+3.85%
$106,967 $1,854