Zelwin Historical Data

ZLW Page 7
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00119
+0.00%
$ 471,169 $ 7,726
4:04 AM $ 0.00119
+0.00%
$ 471,169 $ 7,726
4:03 AM $ 0.00119
+0.00%
$ 471,169 $ 7,719
4:02 AM $ 0.00119
+0.00%
$ 471,169 $ 7,723
4:01 AM $ 0.00119
+0.00%
$ 471,169 $ 7,720
4:00 AM $ 0.00119
+0.00%
$ 471,169 $ 7,720
3:59 AM $ 0.00119
+0.00%
$ 471,169 $ 7,725
3:58 AM $ 0.00119
+0.00%
$ 471,169 $ 7,730
3:57 AM $ 0.00119
+0.00%
$ 471,169 $ 7,717
3:56 AM $ 0.00119
+0.00%
$ 471,169 $ 7,717
3:55 AM $ 0.00119
+0.00%
$ 471,169 $ 7,711
3:54 AM $ 0.00119
+0.00%
$ 471,169 $ 7,715
3:53 AM $ 0.00119
+0.00%
$ 471,169 $ 7,712
3:52 AM $ 0.00119
+0.00%
$ 471,169 $ 7,719
3:51 AM $ 0.00119
+0.00%
$ 471,169 $ 7,719
3:50 AM $ 0.00119
+0.00%
$ 471,169 $ 7,718
3:49 AM $ 0.00119
+0.00%
$ 470,778 $ 7,717
3:48 AM $ 0.00119
+0.00%
$ 470,778 $ 7,700
3:47 AM $ 0.00119
+0.00%
$ 470,778 $ 7,700
3:46 AM $ 0.00119
+0.00%
$ 470,778 $ 7,705
3:45 AM $ 0.00119
+0.00%
$ 470,778 $ 7,716
3:44 AM $ 0.00119
+0.00%
$ 471,169 $ 7,716
3:43 AM $ 0.00119
+0.00%
$ 471,169 $ 7,717
3:42 AM $ 0.00119
+0.00%
$ 471,169 $ 7,719
3:41 AM $ 0.00119
+0.00%
$ 471,169 $ 7,719
3:40 AM $ 0.00119
+0.00%
$ 471,169 $ 7,704
3:39 AM $ 0.00119
+0.00%
$ 470,778 $ 7,698
3:38 AM $ 0.00119
+0.00%
$ 470,778 $ 7,698
3:37 AM $ 0.00119
+0.00%
$ 470,778 $ 7,706
3:36 AM $ 0.00119
+0.08%
$ 470,778 $ 7,711
3:35 AM $ 0.00119
+0.00%
$ 470,778 $ 7,704
3:34 AM $ 0.00119
+0.00%
$ 471,170 $ 7,704
3:33 AM $ 0.00119
+0.00%
$ 471,170 $ 7,714
3:32 AM $ 0.00119
+0.00%
$ 471,170 $ 7,704
3:31 AM $ 0.00119
+0.00%
$ 471,170 $ 7,701
3:30 AM $ 0.00119
+0.00%
$ 471,170 $ 7,701
3:29 AM $ 0.00119
+0.00%
$ 471,170 $ 7,700
3:28 AM $ 0.00119
+0.00%
$ 471,170 $ 7,697
3:27 AM $ 0.00119
+0.00%
$ 471,170 $ 7,685
3:26 AM $ 0.00119
+0.00%
$ 471,170 $ 7,685
3:25 AM $ 0.00119
+0.00%
$ 471,170 $ 7,686
3:24 AM $ 0.00119
+0.00%
$ 470,778 $ 7,678
3:23 AM $ 0.00119
+0.00%
$ 470,778 $ 7,680
3:22 AM $ 0.00119
+0.00%
$ 470,778 $ 7,680
3:21 AM $ 0.00119
+0.00%
$ 470,778 $ 7,697
3:20 AM $ 0.00119
+0.00%
$ 470,778 $ 7,695
3:19 AM $ 0.00119
+0.00%
$ 470,778 $ 7,695
3:18 AM $ 0.00119
+0.00%
$ 470,778 $ 7,695
3:17 AM $ 0.00119
+0.00%
$ 470,778 $ 7,687
3:16 AM $ 0.00119
+0.00%
$ 470,778 $ 7,687