Zelwin Historical Data

ZLW Page 7
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00115
-0.04%
$ 456,408 $ 17,421
5:09 AM $ 0.00115
+0.04%
$ 455,933 $ 17,395
5:08 AM $ 0.00115
+0.00%
$ 455,933 $ 17,395
5:07 AM $ 0.00115
+0.00%
$ 455,933 $ 17,404
5:06 AM $ 0.00115
-0.08%
$ 455,933 $ 17,392
5:05 AM $ 0.00115
+0.00%
$ 455,933 $ 17,392
5:04 AM $ 0.00115
+0.00%
$ 456,767 $ 17,393
5:03 AM $ 0.00115
+0.00%
$ 456,767 $ 17,371
5:02 AM $ 0.00115
+0.00%
$ 456,767 $ 17,367
5:01 AM $ 0.00115
+0.00%
$ 456,767 $ 17,370
5:00 AM $ 0.00115
+0.00%
$ 456,767 $ 17,370
4:59 AM $ 0.00115
+0.00%
$ 456,472 $ 17,358
4:58 AM $ 0.00115
+0.00%
$ 456,472 $ 17,358
4:57 AM $ 0.00115
+0.00%
$ 456,472 $ 17,331
4:56 AM $ 0.00115
+0.00%
$ 456,472 $ 17,331
4:55 AM $ 0.00115
-0.04%
$ 456,472 $ 17,343
4:54 AM $ 0.00115
+0.00%
$ 457,483 $ 17,343
4:53 AM $ 0.00115
+0.00%
$ 457,483 $ 17,343
4:52 AM $ 0.00115
+0.04%
$ 457,483 $ 17,335
4:51 AM $ 0.00115
+0.00%
$ 457,483 $ 17,313
4:50 AM $ 0.00115
+0.00%
$ 457,483 $ 17,344
4:49 AM $ 0.00115
+0.00%
$ 456,651 $ 17,344
4:48 AM $ 0.00115
+0.00%
$ 456,651 $ 17,331
4:47 AM $ 0.00115
+0.00%
$ 456,651 $ 17,327
4:46 AM $ 0.00115
+0.00%
$ 456,651 $ 17,330
4:45 AM $ 0.00115
+0.04%
$ 456,651 $ 17,330
4:44 AM $ 0.00115
+0.00%
$ 457,123 $ 17,330
4:43 AM $ 0.00115
+0.00%
$ 457,123 $ 17,328
4:42 AM $ 0.00115
+0.00%
$ 457,123 $ 17,334
4:41 AM $ 0.00115
+0.00%
$ 457,123 $ 17,334
4:40 AM $ 0.00115
+0.08%
$ 457,123 $ 17,290
4:39 AM $ 0.00115
+0.04%
$ 455,933 $ 17,315
4:38 AM $ 0.00115
-0.12%
$ 455,933 $ 17,318
4:37 AM $ 0.00115
+0.00%
$ 455,933 $ 17,331
4:36 AM $ 0.00115
+0.00%
$ 455,933 $ 17,350
4:35 AM $ 0.00115
+0.00%
$ 455,933 $ 17,350
4:34 AM $ 0.00115
+0.00%
$ 455,932 $ 17,385
4:33 AM $ 0.00115
-0.14%
$ 455,932 $ 17,376
4:32 AM $ 0.00115
+0.00%
$ 455,932 $ 17,382
4:31 AM $ 0.00115
+0.00%
$ 455,932 $ 17,408
4:30 AM $ 0.00115
+0.00%
$ 455,932 $ 17,408
4:29 AM $ 0.00115
+0.00%
$ 455,933 $ 17,382
4:28 AM $ 0.00115
+0.04%
$ 455,933 $ 17,369
4:27 AM $ 0.00115
+0.00%
$ 455,933 $ 17,388
4:26 AM $ 0.00115
+0.00%
$ 455,933 $ 17,381
4:25 AM $ 0.00115
+0.00%
$ 455,933 $ 17,381
4:24 AM $ 0.00115
+0.00%
$ 456,942 $ 17,387
4:23 AM $ 0.00115
+0.00%
$ 456,942 $ 17,399
4:22 AM $ 0.00115
-0.04%
$ 456,942 $ 17,399
4:21 AM $ 0.00115
+0.12%
$ 456,942 $ 17,420