Zelwin Historical Data

ZLW Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00119
-0.07%
$ 471,400 $ 16,889
Mar 26, 7 PM $ 0.00119
-0.18%
$ 471,749 $ 16,937
Mar 26, 6 PM $ 0.00119
-0.02%
$ 472,873 $ 16,589
Mar 26, 5 PM $ 0.00119
+0.03%
$ 473,421 $ 16,633
Mar 26, 4 PM $ 0.00119
+0.09%
$ 473,301 $ 16,731
Mar 26, 3 PM $ 0.00119
+0.08%
$ 472,884 $ 16,728
Mar 26, 2 PM $ 0.00119
+0.05%
$ 472,490 $ 16,611
Mar 26, 1 PM $ 0.00119
-0.11%
$ 472,261 $ 16,755
Mar 26, 12 PM $ 0.00119
+0.22%
$ 472,757 $ 16,779
Mar 26, 11 AM $ 0.00119
+0.62%
$ 471,549 $ 16,756
Mar 26, 10 AM $ 0.00118
+0.19%
$ 469,008 $ 16,767
Mar 26, 9 AM $ 0.00118
-0.05%
$ 468,100 $ 16,816
Mar 26, 8 AM $ 0.00118
-0.04%
$ 468,314 $ 16,951
Mar 26, 7 AM $ 0.00118
+0.07%
$ 468,829 $ 16,775
Mar 26, 6 AM $ 0.00118
-0.08%
$ 468,500 $ 16,734
Mar 26, 5 AM $ 0.00118
+0.00%
$ 468,887 $ 16,676
Mar 26, 4 AM $ 0.00118
-0.05%
$ 468,895 $ 16,770
Mar 26, 3 AM $ 0.00118
+0.76%
$ 469,135 $ 16,791
Mar 26, 2 AM $ 0.00117
+0.10%
$ 465,605 $ 16,793
Mar 26, 1 AM $ 0.00117
+0.15%
$ 465,150 $ 16,722
Mar 26, 12 AM $ 0.00117
-0.17%
$ 464,266 $ 16,707
Mar 25, 11 PM $ 0.00117
+0.35%
$ 465,060 $ 16,892
Mar 25, 10 PM $ 0.00117
-0.47%
$ 463,431 $ 16,890
Mar 25, 9 PM $ 0.00117
-0.11%
$ 465,622 $ 16,836
Mar 25, 8 PM $ 0.00117
-0.15%
$ 466,132 $ 16,730
Mar 25, 7 PM $ 0.00118
-0.04%
$ 466,855 $ 16,516
Mar 25, 6 PM $ 0.00118
+0.13%
$ 467,020 $ 16,487
Mar 25, 5 PM $ 0.00118
-0.02%
$ 466,418 $ 16,314
Mar 25, 4 PM $ 0.00118
+0.18%
$ 466,519 $ 16,287
Mar 25, 3 PM $ 0.00117
+0.36%
$ 465,681 $ 16,311
Mar 25, 2 PM $ 0.00117
-2.61%
$ 463,989 $ 16,347
Mar 25, 1 PM $ 0.0012
+0.11%
$ 476,438 $ 16,101
Mar 25, 12 PM $ 0.0012
+0.17%
$ 475,712 $ 16,033
Mar 25, 11 AM $ 0.0012
+0.21%
$ 475,529 $ 16,126
Mar 25, 10 AM $ 0.0012
-1.13%
$ 474,520 $ 16,060
Mar 25, 9 AM $ 0.00121
+0.14%
$ 479,958 $ 15,968
Mar 25, 8 AM $ 0.00121
-0.11%
$ 479,277 $ 16,083
Mar 25, 7 AM $ 0.00121
-0.27%
$ 479,790 $ 16,576
Mar 25, 6 AM $ 0.00121
+0.01%
$ 480,909 $ 17,108
Mar 25, 5 AM $ 0.00121
+0.22%
$ 480,871 $ 17,403
Mar 25, 4 AM $ 0.00121
+0.01%
$ 479,841 $ 17,690
Mar 25, 3 AM $ 0.00121
+0.00%
$ 479,810 $ 17,784
Mar 25, 2 AM $ 0.00121
+0.01%
$ 479,584 $ 18,019
Mar 25, 1 AM $ 0.00121
-0.20%
$ 479,547 $ 18,357
Mar 25, 12 AM $ 0.00121
+0.16%
$ 480,524 $ 18,519
Mar 24, 11 PM $ 0.00121
+0.05%
$ 479,962 $ 18,645
Mar 24, 10 PM $ 0.00121
-0.15%
$ 479,727 $ 18,866
Mar 24, 9 PM $ 0.00121
-0.04%
$ 480,423 $ 19,212
Mar 24, 8 PM $ 0.00121
+0.05%
$ 480,595 $ 19,429
Mar 24, 7 PM $ 0.00121
+0.00%
$ 480,376 $ 19,696