Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.00119
+0.34%
$471,518 $12,241
May 19, 4 PM $0.00119
+0.59%
$470,726 $12,248
May 19, 3 PM $0.00118
-0.25%
$467,952 $12,388
May 19, 2 PM $0.00118
-0.42%
$469,141 $12,347
May 19, 1 PM $0.00119
+0.51%
$471,130 $12,398
May 19, 12 PM $0.00118
-0.84%
$468,750 $12,392
May 19, 11 AM $0.00119
-0.58%
$472,318 $12,328
May 19, 10 AM $0.0012
+0.17%
$475,095 $12,208
May 19, 9 AM $0.00119
-0.33%
$474,301 $12,236
May 19, 8 AM $0.00119
-0.25%
$474,301 $12,172
May 19, 7 AM $0.0012
+0.59%
$475,492 $12,102
May 19, 6 AM $0.00119
+1.02%
$473,508 $12,305
May 19, 5 AM $0.00119
-0.42%
$470,731 $12,267
May 19, 4 AM $0.00119
-0.17%
$472,715 $12,319
May 19, 3 AM $0.00119
+0.42%
$473,508 $12,202
May 19, 2 AM $0.00119
+0.68%
$471,525 $12,305
May 19, 1 AM $0.00118
+0.17%
$468,351 $12,139
May 19, 12 AM $0.00118
-0.08%
$467,954 $12,076
May 18, 11 PM $0.00118
-0.17%
$468,351 $11,961
May 18, 10 PM $0.00118
+0.00%
$469,144 $12,096
May 18, 9 PM $0.00118
-0.17%
$468,747 $12,195
May 18, 8 PM $0.00118
+0.34%
$469,541 $12,233
May 18, 7 PM $0.00118
-0.34%
$467,954 $12,146
May 18, 6 PM $0.00118
-0.17%
$469,541 $12,126
May 18, 5 PM $0.00118
-0.25%
$470,334 $11,985
May 18, 4 PM $0.00119
-0.08%
$471,524 $11,933
May 18, 3 PM $0.00119
+0.93%
$471,921 $12,006
May 18, 2 PM $0.00118
+0.17%
$467,557 $12,030
May 18, 1 PM $0.00118
-0.84%
$466,764 $12,091
May 18, 12 PM $0.00119
-0.17%
$470,731 $12,173
May 18, 11 AM $0.00119
-0.67%
$471,524 $12,111
May 18, 10 AM $0.0012
-0.08%
$474,699 $12,105
May 18, 9 AM $0.0012
-0.33%
$475,095 $11,934
May 18, 8 AM $0.0012
-0.66%
$476,682 $12,077
May 18, 7 AM $0.00121
+0.25%
$479,855 $12,229
May 18, 6 AM $0.00121
-0.08%
$478,665 $12,106
May 18, 5 AM $0.0012
+0.50%
$478,268 $12,118
May 18, 4 AM $0.0012
+0.17%
$475,889 $12,110
May 18, 3 AM $0.0012
+0.34%
$475,095 $12,052
May 18, 2 AM $0.00119
-0.42%
$473,509 $12,167
May 18, 1 AM $0.0012
+0.42%
$475,492 $12,207
May 18, 12 AM $0.00119
+0.17%
$473,509 $12,307
May 17, 11 PM $0.00119
+0.00%
$472,716 $12,317
May 17, 10 PM $0.00119
+0.00%
$472,716 $12,458
May 17, 9 PM $0.00119
+0.17%
$472,716 $12,314
May 17, 8 PM $0.00119
+0.51%
$471,922 $12,241
May 17, 7 PM $0.00118
+0.08%
$469,543 $12,154
May 17, 6 PM $0.00118
-0.08%
$469,146 $12,100
May 17, 5 PM $0.00118
+0.34%
$469,543 $12,113
May 17, 4 PM $0.00118
-0.08%
$467,956 $12,179