Zelwin Historical Data

ZLW Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00121
-0.03%
$ 480,354 $ 20,037
Mar 24, 5 PM $ 0.00121
+0.15%
$ 480,517 $ 20,401
Mar 24, 4 PM $ 0.00121
-0.14%
$ 479,779 $ 20,754
Mar 24, 3 PM $ 0.00121
+0.15%
$ 480,432 $ 21,089
Mar 24, 2 PM $ 0.00121
+0.18%
$ 479,922 $ 21,517
Mar 24, 1 PM $ 0.00121
-0.05%
$ 479,044 $ 22,185
Mar 24, 12 PM $ 0.00121
-0.09%
$ 479,280 $ 22,471
Mar 24, 11 AM $ 0.00121
-0.18%
$ 479,712 $ 22,844
Mar 24, 10 AM $ 0.00121
+0.05%
$ 480,582 $ 23,132
Mar 24, 9 AM $ 0.00121
+0.01%
$ 480,359 $ 23,228
Mar 24, 8 AM $ 0.00121
+0.13%
$ 480,326 $ 23,365
Mar 24, 7 AM $ 0.00121
-0.19%
$ 479,679 $ 23,045
Mar 24, 6 AM $ 0.00121
+0.19%
$ 480,348 $ 22,858
Mar 24, 5 AM $ 0.00121
-0.10%
$ 479,457 $ 22,917
Mar 24, 4 AM $ 0.00121
-0.15%
$ 479,937 $ 22,653
Mar 24, 3 AM $ 0.00121
+0.00%
$ 480,638 $ 22,667
Mar 24, 2 AM $ 0.00121
+0.24%
$ 480,425 $ 22,605
Mar 24, 1 AM $ 0.00121
-0.22%
$ 479,272 $ 22,520
Mar 24, 12 AM $ 0.00121
+0.19%
$ 480,336 $ 22,827
Mar 23, 11 PM $ 0.00121
+0.10%
$ 479,433 $ 22,822
Mar 23, 10 PM $ 0.00121
-0.25%
$ 478,964 $ 22,667
Mar 23, 9 PM $ 0.00121
-0.05%
$ 480,154 $ 22,696
Mar 23, 8 PM $ 0.00121
-0.13%
$ 480,612 $ 22,829
Mar 23, 7 PM $ 0.00121
-0.15%
$ 481,234 $ 23,118
Mar 23, 6 PM $ 0.00121
+0.23%
$ 481,948 $ 23,012
Mar 23, 5 PM $ 0.00121
-0.91%
$ 481,067 $ 23,172
Mar 23, 4 PM $ 0.00122
+1.39%
$ 485,475 $ 23,073
Mar 23, 3 PM $ 0.00121
-0.33%
$ 478,828 $ 22,872
Mar 23, 2 PM $ 0.00121
-0.72%
$ 480,410 $ 22,573
Mar 23, 1 PM $ 0.00122
-0.09%
$ 483,878 $ 22,221
Mar 23, 12 PM $ 0.00122
+0.77%
$ 484,326 $ 22,436
Mar 23, 11 AM $ 0.00121
+0.14%
$ 481,287 $ 22,436
Mar 23, 10 AM $ 0.00121
+0.20%
$ 480,638 $ 22,295
Mar 23, 9 AM $ 0.00121
-0.19%
$ 479,702 $ 22,565
Mar 23, 8 AM $ 0.00121
+0.15%
$ 480,634 $ 22,562
Mar 23, 7 AM $ 0.00121
-0.18%
$ 479,928 $ 22,978
Mar 23, 6 AM $ 0.00121
-0.09%
$ 480,801 $ 22,879
Mar 23, 5 AM $ 0.00121
-0.05%
$ 481,253 $ 22,728
Mar 23, 4 AM $ 0.00121
+0.19%
$ 481,497 $ 22,910
Mar 23, 3 AM $ 0.00121
-0.05%
$ 480,569 $ 23,262
Mar 23, 2 AM $ 0.00121
+0.19%
$ 480,811 $ 23,514
Mar 23, 1 AM $ 0.00121
-0.32%
$ 480,628 $ 23,686
Mar 23, 12 AM $ 0.00121
+0.00%
$ 482,183 $ 23,958
Mar 22, 11 PM $ 0.00121
-0.44%
$ 481,039 $ 23,928
Mar 22, 10 PM $ 0.00122
+0.00%
$ 483,162 $ 23,974
Mar 22, 9 PM $ 0.00122
+1.47%
$ 483,604 $ 23,991
Mar 22, 8 PM $ 0.0012
+0.22%
$ 476,576 $ 23,757
Mar 22, 7 PM $ 0.0012
-0.80%
$ 475,523 $ 23,560
Mar 22, 6 PM $ 0.00121
+0.01%
$ 479,346 $ 23,328
Mar 22, 5 PM $ 0.00121
-1.06%
$ 479,306 $ 23,094