Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.00118
-0.08%
$467,956 $12,179
May 17, 3 PM $0.00118
-0.51%
$468,353 $12,229
May 17, 2 PM $0.00119
-0.17%
$470,733 $12,110
May 17, 1 PM $0.00119
-0.58%
$471,526 $12,218
May 17, 12 PM $0.00119
+0.42%
$474,300 $12,379
May 17, 11 AM $0.00119
+0.59%
$471,921 $12,360
May 17, 10 AM $0.00118
-0.25%
$469,146 $12,516
May 17, 9 AM $0.00118
-0.17%
$470,337 $12,772
May 17, 8 AM $0.00119
-0.08%
$471,130 $12,712
May 17, 7 AM $0.00119
+0.26%
$471,527 $12,723
May 17, 6 AM $0.00118
+0.17%
$470,322 $12,885
May 17, 5 AM $0.00118
-0.17%
$470,322 $12,826
May 17, 4 AM $0.00119
+0.42%
$471,113 $12,771
May 17, 3 AM $0.00118
-0.67%
$469,136 $13,041
May 17, 2 AM $0.00119
+0.67%
$472,300 $12,919
May 17, 1 AM $0.00118
-0.25%
$469,136 $12,974
May 17, 12 AM $0.00118
+0.25%
$470,322 $12,819
May 16, 11 PM $0.00118
+0.08%
$469,135 $12,790
May 16, 10 PM $0.00118
-0.08%
$469,135 $12,685
May 16, 9 PM $0.00118
-0.17%
$469,531 $12,618
May 16, 8 PM $0.00118
+0.17%
$470,322 $12,537
May 16, 7 PM $0.00118
-0.17%
$469,531 $12,550
May 16, 6 PM $0.00118
-0.08%
$470,322 $12,497
May 16, 5 PM $0.00119
-0.08%
$470,717 $12,604
May 16, 4 PM $0.00119
+0.93%
$471,113 $12,592
May 16, 3 PM $0.00118
+0.08%
$466,762 $12,441
May 16, 2 PM $0.00117
-0.67%
$466,366 $12,374
May 16, 1 PM $0.00118
+0.34%
$469,530 $12,344
May 16, 12 PM $0.00118
+0.08%
$467,939 $12,381
May 16, 11 AM $0.00118
-0.51%
$467,543 $12,461
May 16, 10 AM $0.00118
-0.92%
$469,917 $12,358
May 16, 9 AM $0.00119
+0.25%
$474,269 $12,183
May 16, 8 AM $0.00119
+0.25%
$473,082 $12,280
May 16, 7 AM $0.00119
-0.34%
$471,895 $12,299
May 16, 6 AM $0.00119
+0.08%
$473,517 $12,255
May 16, 5 AM $0.00119
+0.08%
$473,123 $12,217
May 16, 4 AM $0.00119
-0.25%
$472,726 $12,357
May 16, 3 AM $0.00119
+0.59%
$473,916 $12,086
May 16, 2 AM $0.00119
+0.42%
$472,726 $12,111
May 16, 1 AM $0.00119
+0.17%
$470,743 $12,135
May 16, 12 AM $0.00118
-0.34%
$469,950 $12,324
May 15, 11 PM $0.00118
-0.01%
$469,553 $12,323
May 15, 10 PM $0.00119
-0.58%
$471,164 $12,518
May 15, 9 PM $0.00119
-0.25%
$473,935 $12,706
May 15, 8 PM $0.0012
-0.17%
$474,339 $12,620
May 15, 7 PM $0.0012
+0.75%
$475,129 $12,678
May 15, 6 PM $0.00119
+0.00%
$471,570 $12,996
May 15, 5 PM $0.00119
+0.08%
$471,585 $12,883
May 15, 4 PM $0.00119
+0.42%
$471,190 $12,916
May 15, 3 PM $0.00118
+0.25%
$469,216 $12,798