Zelwin Historical Data

ZLW Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00121
-1.06%
$ 479,306 $ 23,094
Mar 22, 4 PM $ 0.00122
-0.36%
$ 484,430 $ 23,079
Mar 22, 3 PM $ 0.00122
+0.24%
$ 485,974 $ 23,248
Mar 22, 2 PM $ 0.00122
-0.11%
$ 484,806 $ 23,400
Mar 22, 1 PM $ 0.00122
-0.10%
$ 485,117 $ 23,357
Mar 22, 12 PM $ 0.00122
+0.24%
$ 485,596 $ 22,894
Mar 22, 11 AM $ 0.00122
-0.20%
$ 484,417 $ 22,621
Mar 22, 10 AM $ 0.00122
+0.07%
$ 485,410 $ 22,615
Mar 22, 9 AM $ 0.00122
-0.22%
$ 484,874 $ 22,398
Mar 22, 8 AM $ 0.00122
-0.84%
$ 485,924 $ 22,173
Mar 22, 7 AM $ 0.00123
-0.08%
$ 489,800 $ 21,751
Mar 22, 6 AM $ 0.00124
+0.76%
$ 490,203 $ 21,797
Mar 22, 5 AM $ 0.00123
+1.03%
$ 486,482 $ 21,702
Mar 22, 4 AM $ 0.00121
-1.49%
$ 481,318 $ 21,457
Mar 22, 3 AM $ 0.00123
+0.37%
$ 488,613 $ 21,264
Mar 22, 2 AM $ 0.00123
-0.74%
$ 486,815 $ 20,975
Mar 22, 1 AM $ 0.00124
+3.38%
$ 490,455 $ 20,965
Mar 22, 12 AM $ 0.0012
+0.03%
$ 474,419 $ 20,382
Mar 21, 11 PM $ 0.00119
-0.13%
$ 474,076 $ 20,463
Mar 21, 10 PM $ 0.0012
-1.36%
$ 474,696 $ 20,473
Mar 21, 9 PM $ 0.00121
-0.05%
$ 481,234 $ 20,383
Mar 21, 8 PM $ 0.00121
-0.20%
$ 481,452 $ 20,565
Mar 21, 7 PM $ 0.00122
+0.16%
$ 482,421 $ 20,437
Mar 21, 6 PM $ 0.00121
-0.05%
$ 481,673 $ 20,419
Mar 21, 5 PM $ 0.00121
-0.20%
$ 481,895 $ 20,550
Mar 21, 4 PM $ 0.00122
-0.35%
$ 482,642 $ 20,659
Mar 21, 3 PM $ 0.00122
-0.10%
$ 485,222 $ 20,535
Mar 21, 2 PM $ 0.00122
-0.19%
$ 485,695 $ 20,337
Mar 21, 1 PM $ 0.00123
+0.41%
$ 486,616 $ 20,271
Mar 21, 12 PM $ 0.00122
-0.02%
$ 484,640 $ 20,391
Mar 21, 11 AM $ 0.00122
-0.09%
$ 484,740 $ 20,581
Mar 21, 10 AM $ 0.00122
+0.09%
$ 485,393 $ 20,667
Mar 21, 9 AM $ 0.00122
+0.00%
$ 484,962 $ 20,654
Mar 21, 8 AM $ 0.00122
+0.14%
$ 484,953 $ 20,806
Mar 21, 7 AM $ 0.00122
+0.04%
$ 484,287 $ 20,703
Mar 21, 6 AM $ 0.00122
+0.02%
$ 484,081 $ 20,538
Mar 21, 5 AM $ 0.00122
+0.00%
$ 483,968 $ 20,573
Mar 21, 4 AM $ 0.00122
+0.04%
$ 483,986 $ 20,490
Mar 21, 3 AM $ 0.00122
-0.02%
$ 483,791 $ 20,285
Mar 21, 2 AM $ 0.00122
-0.05%
$ 483,909 $ 20,346
Mar 21, 1 AM $ 0.00122
-0.08%
$ 484,123 $ 20,291
Mar 21, 12 AM $ 0.00122
-0.14%
$ 484,086 $ 20,588
Mar 20, 11 PM $ 0.00122
-0.09%
$ 484,548 $ 20,501
Mar 20, 10 PM $ 0.00122
+0.11%
$ 484,991 $ 20,441
Mar 20, 9 PM $ 0.00122
+0.02%
$ 484,465 $ 20,374
Mar 20, 8 PM $ 0.00122
-0.04%
$ 484,362 $ 20,202
Mar 20, 7 PM $ 0.00122
+0.14%
$ 484,543 $ 20,401
Mar 20, 6 PM $ 0.00122
-0.13%
$ 483,862 $ 20,666
Mar 20, 5 PM $ 0.00122
-0.18%
$ 484,501 $ 20,626
Mar 20, 4 PM $ 0.00122
+0.46%
$ 485,359 $ 20,614