Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.00118
+0.25%
$469,216 $12,798
May 15, 2 PM $0.00118
+0.00%
$468,032 $12,770
May 15, 1 PM $0.00118
+0.76%
$468,036 $12,812
May 15, 12 PM $0.00117
+0.25%
$464,901 $12,513
May 15, 11 AM $0.00117
-1.42%
$463,719 $12,474
May 15, 10 AM $0.00119
+0.00%
$470,421 $12,515
May 15, 9 AM $0.00119
-0.75%
$470,421 $12,445
May 15, 8 AM $0.00119
-0.33%
$473,969 $12,387
May 15, 7 AM $0.0012
-0.08%
$475,546 $12,414
May 15, 6 AM $0.0012
+0.25%
$475,946 $12,332
May 15, 5 AM $0.0012
-0.50%
$475,170 $12,244
May 15, 4 AM $0.0012
+0.49%
$477,537 $12,109
May 15, 3 AM $0.0012
-0.33%
$475,209 $12,310
May 15, 2 AM $0.0012
+0.75%
$476,782 $12,230
May 15, 1 AM $0.00119
+0.49%
$473,247 $12,025
May 15, 12 AM $0.00119
+0.75%
$470,941 $12,015
May 14, 11 PM $0.00118
-0.07%
$467,414 $12,149
May 14, 10 PM $0.00118
+0.25%
$467,746 $11,962
May 14, 9 PM $0.00118
-0.15%
$466,568 $11,942
May 14, 8 PM $0.00118
+0.42%
$467,254 $11,965
May 14, 7 PM $0.00117
-0.50%
$465,291 $11,861
May 14, 6 PM $0.00118
+0.32%
$467,649 $11,727
May 14, 5 PM $0.00117
-0.08%
$466,138 $11,775
May 14, 4 PM $0.00117
-0.42%
$465,353 $11,672
May 14, 3 PM $0.00118
+0.06%
$467,320 $11,648
May 14, 2 PM $0.00118
+0.08%
$467,047 $11,733
May 14, 1 PM $0.00118
+0.28%
$466,658 $11,410
May 14, 12 PM $0.00117
-0.08%
$465,361 $11,480
May 14, 11 AM $0.00117
+0.34%
$465,752 $11,437
May 14, 10 AM $0.00117
-0.25%
$464,192 $11,238
May 14, 9 AM $0.00117
+0.51%
$465,365 $11,211
May 14, 8 AM $0.00117
-0.34%
$463,021 $11,159
May 14, 7 AM $0.00117
-0.09%
$464,585 $11,143
May 14, 6 AM $0.00117
-0.42%
$464,982 $11,045
May 14, 5 AM $0.00118
+0.00%
$466,935 $11,059
May 14, 4 AM $0.00118
+0.19%
$466,937 $10,931
May 14, 3 AM $0.00117
-0.42%
$466,049 $10,822
May 14, 2 AM $0.00118
+0.17%
$468,009 $11,008
May 14, 1 AM $0.00118
+0.24%
$467,224 $10,958
May 14, 12 AM $0.00117
-0.17%
$466,108 $10,744
May 13, 11 PM $0.00118
-0.17%
$466,897 $10,643
May 13, 10 PM $0.00118
+0.17%
$467,684 $10,606
May 13, 9 PM $0.00118
+0.08%
$466,899 $10,439
May 13, 8 PM $0.00118
-0.25%
$466,514 $10,351
May 13, 7 PM $0.00118
+0.08%
$467,697 $10,200
May 13, 6 PM $0.00118
+0.25%
$467,308 $9,853
May 13, 5 PM $0.00117
-0.09%
$466,131 $9,661
May 13, 4 PM $0.00118
-0.58%
$468,888 $9,423
May 13, 3 PM $0.00119
-0.39%
$470,858 $9,260
May 13, 2 PM $0.00119
-0.33%
$472,721 $9,027