Zelwin Historical Data

ZLW Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00122
-0.05%
$ 483,113 $ 20,545
Mar 20, 2 PM $ 0.00122
-0.04%
$ 483,332 $ 20,585
Mar 20, 1 PM $ 0.00122
+0.09%
$ 483,501 $ 20,837
Mar 20, 12 PM $ 0.00122
+0.14%
$ 483,043 $ 20,872
Mar 20, 11 AM $ 0.00122
+0.71%
$ 482,358 $ 20,820
Mar 20, 10 AM $ 0.00121
-0.05%
$ 479,172 $ 20,883
Mar 20, 9 AM $ 0.00121
+0.25%
$ 479,389 $ 21,006
Mar 20, 8 AM $ 0.0012
-0.10%
$ 478,203 $ 20,961
Mar 20, 7 AM $ 0.00121
-0.06%
$ 478,665 $ 20,927
Mar 20, 6 AM $ 0.00121
-0.05%
$ 478,934 $ 21,028
Mar 20, 5 AM $ 0.00121
+0.19%
$ 479,163 $ 21,001
Mar 20, 4 AM $ 0.0012
+0.00%
$ 478,245 $ 21,107
Mar 20, 3 AM $ 0.0012
-0.09%
$ 478,247 $ 21,172
Mar 20, 2 AM $ 0.00121
+0.00%
$ 478,700 $ 21,233
Mar 20, 1 AM $ 0.00121
-0.20%
$ 478,696 $ 21,154
Mar 20, 12 AM $ 0.00121
-0.25%
$ 479,656 $ 20,898
Mar 19, 11 PM $ 0.00121
-0.05%
$ 480,844 $ 20,888
Mar 19, 10 PM $ 0.00121
-0.01%
$ 481,065 $ 21,031
Mar 19, 9 PM $ 0.00121
-0.05%
$ 481,094 $ 21,205
Mar 19, 8 PM $ 0.00121
+0.06%
$ 481,328 $ 21,290
Mar 19, 7 PM $ 0.00121
+0.18%
$ 481,031 $ 21,175
Mar 19, 6 PM $ 0.00121
+0.05%
$ 480,141 $ 21,071
Mar 19, 5 PM $ 0.00121
-0.18%
$ 479,877 $ 21,134
Mar 19, 4 PM $ 0.00121
+0.23%
$ 480,759 $ 21,159
Mar 19, 3 PM $ 0.00121
+0.00%
$ 479,634 $ 21,142
Mar 19, 2 PM $ 0.00121
-0.14%
$ 479,625 $ 21,246
Mar 19, 1 PM $ 0.00121
-0.04%
$ 480,278 $ 21,101
Mar 19, 12 PM $ 0.00121
-0.24%
$ 479,808 $ 21,064
Mar 19, 11 AM $ 0.00121
+0.15%
$ 480,940 $ 21,091
Mar 19, 10 AM $ 0.00121
+0.15%
$ 480,233 $ 20,903
Mar 19, 9 AM $ 0.00121
-0.68%
$ 479,510 $ 20,786
Mar 19, 8 AM $ 0.00122
+0.16%
$ 482,809 $ 20,780
Mar 19, 7 AM $ 0.00121
-0.05%
$ 482,026 $ 21,176
Mar 19, 6 AM $ 0.00121
-0.09%
$ 482,246 $ 21,135
Mar 19, 5 AM $ 0.00122
+0.11%
$ 482,700 $ 21,132
Mar 19, 4 AM $ 0.00121
-0.01%
$ 482,185 $ 21,216
Mar 19, 3 AM $ 0.00121
-0.11%
$ 482,246 $ 21,403
Mar 19, 2 AM $ 0.00122
+0.11%
$ 482,758 $ 21,367
Mar 19, 1 AM $ 0.00121
-0.05%
$ 482,246 $ 21,414
Mar 19, 12 AM $ 0.00122
+0.05%
$ 482,469 $ 21,449
Mar 18, 11 PM $ 0.00121
-0.05%
$ 482,246 $ 21,621
Mar 18, 10 PM $ 0.00121
+0.09%
$ 482,021 $ 21,595
Mar 18, 9 PM $ 0.00121
-0.23%
$ 481,570 $ 21,581
Mar 18, 8 PM $ 0.00122
-0.05%
$ 482,697 $ 21,509
Mar 18, 7 PM $ 0.00122
-0.05%
$ 482,929 $ 21,577
Mar 18, 6 PM $ 0.00122
+0.24%
$ 483,158 $ 21,567
Mar 18, 5 PM $ 0.00121
-0.05%
$ 482,021 $ 21,346
Mar 18, 4 PM $ 0.00121
+0.09%
$ 482,246 $ 21,267
Mar 18, 3 PM $ 0.00121
-0.50%
$ 481,803 $ 21,483
Mar 18, 2 PM $ 0.00122
-0.16%
$ 484,214 $ 21,719