Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.00119
-0.33%
$472,721 $9,027
May 13, 1 PM $0.0012
-0.08%
$474,308 $8,981
May 13, 12 PM $0.0012
-0.42%
$474,705 $8,710
May 13, 11 AM $0.0012
-0.41%
$476,688 $8,472
May 13, 10 AM $0.00121
-0.17%
$478,672 $8,359
May 13, 9 AM $0.00121
+0.25%
$479,465 $8,207
May 13, 8 AM $0.00121
+0.25%
$479,068 $7,977
May 13, 7 AM $0.0012
+0.00%
$478,275 $7,691
May 13, 6 AM $0.0012
+0.25%
$477,879 $7,436
May 13, 5 AM $0.0012
+0.17%
$477,482 $7,221
May 13, 4 AM $0.0012
+0.33%
$476,689 $6,982
May 13, 3 AM $0.0012
+2.13%
$476,689 $6,732
May 13, 2 AM $0.00118
-0.76%
$468,355 $6,375
May 13, 1 AM $0.00119
+0.33%
$471,531 $6,252
May 13, 12 AM $0.00118
-0.01%
$469,570 $6,126
May 12, 11 PM $0.00118
-0.34%
$469,606 $5,972
May 12, 10 PM $0.00119
-0.17%
$471,199 $5,783
May 12, 9 PM $0.00119
-0.73%
$471,989 $5,510
May 12, 8 PM $0.0012
-0.08%
$475,465 $5,378
May 12, 7 PM $0.0012
+0.32%
$477,390 $5,425
May 12, 6 PM $0.0012
-0.24%
$475,463 $5,426
May 12, 5 PM $0.0012
+0.08%
$476,619 $5,387
May 12, 4 PM $0.0012
-0.31%
$476,233 $5,360
May 12, 3 PM $0.0012
+0.16%
$477,718 $5,402
May 12, 2 PM $0.0012
+0.16%
$476,948 $5,424
May 12, 1 PM $0.0012
+0.00%
$476,176 $5,372
May 12, 12 PM $0.0012
+0.33%
$476,176 $5,396
May 12, 11 AM $0.0012
-0.15%
$474,623 $5,493
May 12, 10 AM $0.0012
+0.24%
$475,356 $5,674
May 12, 9 AM $0.00119
-0.08%
$474,203 $5,772
May 12, 8 AM $0.0012
+0.32%
$474,937 $5,947
May 12, 7 AM $0.00119
+0.08%
$473,415 $6,090
May 12, 6 AM $0.00119
-0.45%
$473,031 $6,261
May 12, 5 AM $0.0012
+0.45%
$475,160 $6,329
May 12, 4 AM $0.00119
-0.15%
$473,034 $6,448
May 12, 3 AM $0.00119
+0.08%
$472,679 $6,505
May 12, 2 AM $0.00119
+0.19%
$472,679 $6,554
May 12, 1 AM $0.00119
-0.82%
$471,785 $6,519
May 12, 12 AM $0.0012
+0.03%
$475,336 $6,499
May 11, 11 PM $0.0012
-0.54%
$475,178 $6,507
May 11, 10 PM $0.0012
+0.08%
$477,764 $6,568
May 11, 9 PM $0.0012
+0.00%
$477,390 $6,556
May 11, 8 PM $0.0012
-0.30%
$477,386 $6,623
May 11, 7 PM $0.00121
-0.08%
$478,838 $6,591
May 11, 6 PM $0.00121
-0.15%
$479,202 $6,606
May 11, 5 PM $0.00121
+0.00%
$479,931 $6,606
May 11, 4 PM $0.00121
-0.15%
$479,931 $6,639
May 11, 3 PM $0.00121
-0.08%
$480,658 $6,668
May 11, 2 PM $0.00121
+0.08%
$481,021 $6,725
May 11, 1 PM $0.00121
-0.14%
$480,658 $7,374