Zelwin Historical Data

ZLW Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00122
-0.16%
$ 484,214 $ 21,719
Mar 18, 1 PM $ 0.00122
+0.00%
$ 485,166 $ 21,932
Mar 18, 12 PM $ 0.00122
-0.18%
$ 484,969 $ 22,024
Mar 18, 11 AM $ 0.00122
-0.03%
$ 485,829 $ 21,927
Mar 18, 10 AM $ 0.00122
-0.04%
$ 485,975 $ 21,972
Mar 18, 9 AM $ 0.00122
+0.15%
$ 486,179 $ 22,197
Mar 18, 8 AM $ 0.00122
-0.32%
$ 485,434 $ 22,321
Mar 18, 7 AM $ 0.00123
+0.05%
$ 486,995 $ 22,170
Mar 18, 6 AM $ 0.00123
+0.09%
$ 486,756 $ 22,215
Mar 18, 5 AM $ 0.00122
-0.34%
$ 485,857 $ 22,706
Mar 18, 4 AM $ 0.00123
+1.50%
$ 487,486 $ 22,657
Mar 18, 3 AM $ 0.00121
+0.07%
$ 480,266 $ 22,620
Mar 18, 2 AM $ 0.00121
-0.35%
$ 480,595 $ 22,732
Mar 18, 1 AM $ 0.00121
+0.30%
$ 481,619 $ 23,247
Mar 18, 12 AM $ 0.00121
-0.07%
$ 480,177 $ 23,247
Mar 17, 11 PM $ 0.00121
-0.34%
$ 479,301 $ 23,198
Mar 17, 10 PM $ 0.00121
+0.16%
$ 480,917 $ 23,136
Mar 17, 9 PM $ 0.00121
+0.13%
$ 480,156 $ 23,203
Mar 17, 8 PM $ 0.00121
-0.34%
$ 479,076 $ 23,398
Mar 17, 7 PM $ 0.00121
-0.09%
$ 479,827 $ 23,252
Mar 17, 6 PM $ 0.00121
+0.02%
$ 480,261 $ 23,136
Mar 17, 5 PM $ 0.00121
-0.18%
$ 479,285 $ 23,238
Mar 17, 4 PM $ 0.00121
+0.24%
$ 478,862 $ 23,240
Mar 17, 3 PM $ 0.0012
+0.84%
$ 477,475 $ 23,137
Mar 17, 2 PM $ 0.00119
-0.98%
$ 473,511 $ 22,931
Mar 17, 1 PM $ 0.0012
-0.01%
$ 477,535 $ 22,494
Mar 17, 12 PM $ 0.0012
-0.14%
$ 476,869 $ 22,588
Mar 17, 11 AM $ 0.0012
-0.10%
$ 477,519 $ 22,765
Mar 17, 10 AM $ 0.0012
+0.10%
$ 478,006 $ 22,871
Mar 17, 9 AM $ 0.0012
+0.05%
$ 477,998 $ 22,809
Mar 17, 8 AM $ 0.0012
+1.09%
$ 477,737 $ 22,783
Mar 17, 7 AM $ 0.00119
+0.01%
$ 472,569 $ 22,547
Mar 17, 6 AM $ 0.00119
-0.80%
$ 471,503 $ 22,339
Mar 17, 5 AM $ 0.0012
+0.18%
$ 474,861 $ 21,655
Mar 17, 4 AM $ 0.00119
-0.60%
$ 473,992 $ 21,539
Mar 17, 3 AM $ 0.0012
-0.01%
$ 476,858 $ 21,278
Mar 17, 2 AM $ 0.0012
+0.61%
$ 476,903 $ 21,061
Mar 17, 1 AM $ 0.00119
-0.08%
$ 474,022 $ 20,475
Mar 17, 12 AM $ 0.0012
+0.36%
$ 474,395 $ 20,206
Mar 16, 11 PM $ 0.00119
-1.41%
$ 472,707 $ 19,890
Mar 16, 10 PM $ 0.00121
-0.09%
$ 479,656 $ 19,844
Mar 16, 9 PM $ 0.00121
+0.17%
$ 480,069 $ 19,429
Mar 16, 8 PM $ 0.00121
-0.21%
$ 479,477 $ 19,103
Mar 16, 7 PM $ 0.00121
+0.08%
$ 480,463 $ 19,058
Mar 16, 6 PM $ 0.00121
+0.12%
$ 480,260 $ 18,996
Mar 16, 5 PM $ 0.00121
+0.08%
$ 479,864 $ 18,750
Mar 16, 4 PM $ 0.00121
+0.09%
$ 479,474 $ 18,395
Mar 16, 3 PM $ 0.00121
+0.04%
$ 479,061 $ 18,243
Mar 16, 2 PM $ 0.00121
+0.20%
$ 478,866 $ 18,087
Mar 16, 1 PM $ 0.0012
-0.20%
$ 477,902 $ 17,988