Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.00121
-0.14%
$480,658 $7,374
May 11, 12 PM $0.00121
+0.07%
$481,322 $7,508
May 11, 11 AM $0.00121
-2.01%
$480,989 $7,513
May 11, 10 AM $0.00124
+0.12%
$490,870 $7,371
May 11, 9 AM $0.00124
+0.68%
$490,949 $7,433
May 11, 8 AM $0.00123
+2.60%
$487,652 $7,315
May 11, 7 AM $0.0012
+0.67%
$475,284 $7,205
May 11, 6 AM $0.00119
-0.05%
$472,132 $7,070
May 11, 5 AM $0.00119
+0.29%
$472,346 $7,314
May 11, 4 AM $0.00119
-0.25%
$470,994 $7,285
May 11, 3 AM $0.00119
-0.25%
$472,162 $7,336
May 11, 2 AM $0.00119
+0.15%
$473,359 $7,406
May 11, 1 AM $0.00119
+0.35%
$472,989 $7,406
May 11, 12 AM $0.00119
+0.02%
$471,341 $7,478
May 10, 11 PM $0.00119
-0.11%
$471,265 $7,615
May 10, 10 PM $0.00119
-0.10%
$471,173 $7,557
May 10, 9 PM $0.00119
-0.46%
$470,751 $7,691
May 10, 8 PM $0.00119
+0.32%
$472,949 $8,215
May 10, 7 PM $0.00119
+0.20%
$471,436 $8,245
May 10, 6 PM $0.00118
+0.12%
$470,198 $8,409
May 10, 5 PM $0.00118
-0.29%
$469,622 $8,760
May 10, 4 PM $0.00119
+0.74%
$470,997 $8,863
May 10, 3 PM $0.00118
+0.72%
$468,662 $8,832
May 10, 2 PM $0.00117
-3.64%
$466,166 $8,842
May 10, 1 PM $0.00122
-0.32%
$483,500 $8,562
May 10, 12 PM $0.00122
-0.16%
$484,745 $8,615
May 10, 11 AM $0.00122
+0.62%
$485,507 $8,771
May 10, 10 AM $0.00122
-1.08%
$483,340 $8,846
May 10, 9 AM $0.00123
+0.06%
$488,622 $9,333
May 10, 8 AM $0.00123
-0.11%
$488,342 $9,388
May 10, 7 AM $0.00123
-0.11%
$488,870 $9,493
May 10, 6 AM $0.00123
+0.35%
$489,404 $9,496
May 10, 5 AM $0.00123
-0.62%
$487,678 $9,343
May 10, 4 AM $0.00124
+0.69%
$490,980 $9,354
May 10, 3 AM $0.00123
-0.11%
$487,611 $9,590
May 10, 2 AM $0.00123
+0.34%
$488,415 $9,446
May 10, 1 AM $0.00123
+1.24%
$487,029 $9,454
May 10, 12 AM $0.00121
-0.98%
$481,044 $9,417
May 9, 11 PM $0.00122
+0.69%
$485,806 $9,310
May 9, 10 PM $0.00122
+0.20%
$482,473 $9,634
May 9, 9 PM $0.00121
-8.10%
$481,532 $9,650
May 9, 8 PM $0.00132
-0.02%
$523,999 $11,025
May 9, 7 PM $0.00132
-0.19%
$524,118 $12,469
May 9, 6 PM $0.00132
+1.59%
$525,125 $12,283
May 9, 5 PM $0.0013
+0.00%
$516,885 $12,051
May 9, 4 PM $0.0013
-0.14%
$516,618 $12,175
May 9, 3 PM $0.00131
-0.47%
$518,780 $12,143
May 9, 2 PM $0.00131
-1.09%
$520,960 $12,137
May 9, 1 PM $0.00133
+0.08%
$526,433 $11,735
May 9, 12 PM $0.00133
+0.82%
$526,030 $11,506