Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.00133
+0.82%
$526,030 $11,506
May 9, 11 AM $0.00132
+1.56%
$522,271 $11,316
May 9, 10 AM $0.0013
+4.50%
$516,560 $11,265
May 9, 9 AM $0.00125
-0.05%
$494,605 $10,679
May 9, 8 AM $0.00125
+1.19%
$494,570 $10,651
May 9, 7 AM $0.00123
+0.51%
$488,741 $10,526
May 9, 6 AM $0.00123
+0.17%
$487,087 $10,466
May 9, 5 AM $0.00123
+0.77%
$486,252 $10,280
May 9, 4 AM $0.00122
+3.53%
$482,530 $10,327
May 9, 3 AM $0.00117
+0.06%
$466,059 $10,115
May 9, 2 AM $0.00117
+0.25%
$465,784 $10,148
May 9, 1 AM $0.00117
-0.16%
$464,636 $10,115
May 9, 12 AM $0.00117
-0.06%
$465,378 $10,105
May 8, 11 PM $0.00117
+2.71%
$465,378 $10,105
May 8, 10 PM $0.00114
+0.54%
$453,097 $9,743
May 8, 9 PM $0.00114
-10.39%
$450,648 $9,756
May 8, 8 PM $0.00127
+5.84%
$505,266 $6,635
May 8, 7 PM $0.0012
+0.25%
$477,382 $6,322
May 8, 6 PM $0.0012
-0.25%
$476,204 $6,356
May 8, 5 PM $0.0012
-1.80%
$477,373 $6,233
May 8, 4 PM $0.00122
-0.08%
$486,102 $6,021
May 8, 3 PM $0.00123
+0.41%
$486,497 $6,033
May 8, 2 PM $0.00122
-0.24%
$484,918 $6,005
May 8, 1 PM $0.00122
+0.24%
$486,103 $6,072
May 8, 12 PM $0.00122
+0.25%
$483,736 $6,052
May 8, 11 AM $0.00122
+0.16%
$483,340 $5,993
May 8, 10 AM $0.00122
-0.24%
$482,551 $5,992
May 8, 9 AM $0.00122
-0.08%
$483,735 $5,997
May 8, 8 AM $0.00122
+5.60%
$483,733 $5,895
May 8, 7 AM $0.00115
-0.34%
$457,681 $5,828
May 8, 6 AM $0.00116
+0.00%
$459,259 $5,977
May 8, 5 AM $0.00116
+0.61%
$459,259 $6,033
May 8, 4 AM $0.00115
+0.17%
$456,496 $5,935
May 8, 3 AM $0.00115
-0.09%
$455,708 $5,843
May 8, 2 AM $0.00115
+0.00%
$456,102 $5,830
May 8, 1 AM $0.00115
-0.86%
$456,101 $5,934
May 8, 12 AM $0.00116
-0.09%
$460,049 $5,947
May 7, 11 PM $0.00116
-0.09%
$460,444 $5,825
May 7, 10 PM $0.00116
+0.26%
$460,838 $5,949
May 7, 9 PM $0.00116
+0.00%
$459,655 $5,825
May 7, 8 PM $0.00116
-0.34%
$460,444 $5,793
May 7, 7 PM $0.00116
+0.52%
$462,012 $5,749
May 7, 6 PM $0.00116
+0.52%
$460,023 $5,741
May 7, 5 PM $0.00115
-0.17%
$457,643 $5,765
May 7, 4 PM $0.00115
-0.35%
$457,639 $5,747
May 7, 3 PM $0.00116
+0.09%
$459,226 $5,772
May 7, 2 PM $0.00116
-0.17%
$458,829 $5,816
May 7, 1 PM $0.00116
-0.34%
$459,623 $5,850
May 7, 12 PM $0.00116
-0.17%
$461,210 $5,873
May 7, 11 AM $0.00116
+0.43%
$462,004 $6,028