Zelwin Historical Data

ZLW Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00121
+0.03%
$ 478,865 $ 17,912
Mar 16, 11 AM $ 0.00121
+0.77%
$ 478,722 $ 17,815
Mar 16, 10 AM $ 0.0012
+0.29%
$ 475,062 $ 17,958
Mar 16, 9 AM $ 0.00119
+0.04%
$ 473,867 $ 17,867
Mar 16, 8 AM $ 0.0012
+0.07%
$ 474,466 $ 17,934
Mar 16, 7 AM $ 0.0012
+0.07%
$ 474,318 $ 18,144
Mar 16, 6 AM $ 0.00119
-0.01%
$ 473,760 $ 18,355
Mar 16, 5 AM $ 0.00119
-0.32%
$ 473,786 $ 18,641
Mar 16, 4 AM $ 0.0012
+0.08%
$ 475,300 $ 18,942
Mar 16, 3 AM $ 0.0012
-0.39%
$ 474,919 $ 19,059
Mar 16, 2 AM $ 0.0012
+0.08%
$ 476,775 $ 19,149
Mar 16, 1 AM $ 0.0012
+0.18%
$ 476,385 $ 19,544
Mar 16, 12 AM $ 0.0012
-0.13%
$ 475,530 $ 19,860
Mar 15, 11 PM $ 0.0012
+0.53%
$ 476,143 $ 20,384
Mar 15, 10 PM $ 0.00119
-0.86%
$ 473,653 $ 20,778
Mar 15, 9 PM $ 0.0012
+0.09%
$ 477,774 $ 21,173
Mar 15, 8 PM $ 0.0012
-0.05%
$ 477,339 $ 21,323
Mar 15, 7 PM $ 0.0012
-0.06%
$ 477,598 $ 21,357
Mar 15, 6 PM $ 0.0012
-0.11%
$ 477,872 $ 21,713
Mar 15, 5 PM $ 0.00121
+0.09%
$ 478,381 $ 22,056
Mar 15, 4 PM $ 0.0012
+0.09%
$ 477,926 $ 22,713
Mar 15, 3 PM $ 0.0012
+0.06%
$ 477,992 $ 22,844
Mar 15, 2 PM $ 0.0012
-0.25%
$ 477,736 $ 23,045
Mar 15, 1 PM $ 0.00121
-0.06%
$ 478,695 $ 23,221
Mar 15, 12 PM $ 0.00121
+0.20%
$ 478,962 $ 23,440
Mar 15, 11 AM $ 0.0012
+0.09%
$ 477,993 $ 23,523
Mar 15, 10 AM $ 0.0012
-0.16%
$ 477,540 $ 23,561
Mar 15, 9 AM $ 0.00121
-0.09%
$ 478,328 $ 23,936
Mar 15, 8 AM $ 0.00121
+0.15%
$ 478,763 $ 23,767
Mar 15, 7 AM $ 0.00121
+0.19%
$ 478,531 $ 23,836
Mar 15, 6 AM $ 0.0012
-0.01%
$ 477,861 $ 23,875
Mar 15, 5 AM $ 0.0012
-0.06%
$ 477,889 $ 23,956
Mar 15, 4 AM $ 0.00121
-0.06%
$ 478,331 $ 24,166
Mar 15, 3 AM $ 0.00121
-0.11%
$ 478,604 $ 24,412
Mar 15, 2 AM $ 0.00121
+0.11%
$ 479,117 $ 24,409
Mar 15, 1 AM $ 0.00121
-0.01%
$ 478,590 $ 24,387
Mar 15, 12 AM $ 0.00121
+0.20%
$ 478,621 $ 24,684
Mar 14, 11 PM $ 0.0012
-0.11%
$ 477,419 $ 24,549
Mar 14, 10 PM $ 0.00121
+0.00%
$ 478,510 $ 24,787
Mar 14, 9 PM $ 0.0012
-0.17%
$ 477,690 $ 24,858
Mar 14, 8 PM $ 0.00121
-0.17%
$ 478,511 $ 25,142
Mar 14, 7 PM $ 0.00121
+0.11%
$ 479,316 $ 25,669
Mar 14, 6 PM $ 0.00121
-0.11%
$ 478,790 $ 25,856
Mar 14, 5 PM $ 0.00121
+0.28%
$ 479,310 $ 25,809
Mar 14, 4 PM $ 0.0012
-0.11%
$ 477,995 $ 25,670
Mar 14, 3 PM $ 0.00121
+0.63%
$ 478,772 $ 25,629
Mar 14, 2 PM $ 0.0012
-0.12%
$ 475,763 $ 25,789
Mar 14, 1 PM $ 0.0012
+0.28%
$ 476,334 $ 25,892
Mar 14, 12 PM $ 0.0012
-0.16%
$ 475,027 $ 26,029
Mar 14, 11 AM $ 0.0012
+0.00%
$ 476,296 $ 26,131