Zelwin Historical Data

ZLW Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0012
+0.00%
$ 476,296 $ 26,131
Mar 14, 10 AM $ 0.0012
-0.14%
$ 476,293 $ 25,947
Mar 14, 9 AM $ 0.0012
+0.10%
$ 476,948 $ 25,969
Mar 14, 8 AM $ 0.0012
+0.17%
$ 476,456 $ 26,150
Mar 14, 7 AM $ 0.0012
+0.23%
$ 475,649 $ 26,284
Mar 14, 6 AM $ 0.0012
-0.06%
$ 475,080 $ 26,233
Mar 14, 5 AM $ 0.0012
-0.05%
$ 475,343 $ 26,368
Mar 14, 4 AM $ 0.0012
+0.28%
$ 475,069 $ 26,200
Mar 14, 3 AM $ 0.00119
-0.28%
$ 474,271 $ 26,143
Mar 14, 2 AM $ 0.0012
+0.05%
$ 475,593 $ 26,406
Mar 14, 1 AM $ 0.0012
+0.73%
$ 475,357 $ 26,428
Mar 14, 12 AM $ 0.00119
-0.12%
$ 471,919 $ 26,356
Mar 13, 11 PM $ 0.00119
-0.44%
$ 471,949 $ 26,490
Mar 13, 10 PM $ 0.00119
+0.27%
$ 473,250 $ 26,009
Mar 13, 9 PM $ 0.00119
-0.17%
$ 471,963 $ 26,072
Mar 13, 8 PM $ 0.00119
-0.27%
$ 472,790 $ 26,050
Mar 13, 7 PM $ 0.00119
-0.05%
$ 473,276 $ 25,750
Mar 13, 6 PM $ 0.00119
+0.40%
$ 473,793 $ 25,820
Mar 13, 5 PM $ 0.00119
-0.11%
$ 471,915 $ 25,721
Mar 13, 4 PM $ 0.00119
-0.12%
$ 472,427 $ 25,564
Mar 13, 3 PM $ 0.00119
-0.27%
$ 472,452 $ 25,963
Mar 13, 2 PM $ 0.00119
+0.17%
$ 473,737 $ 25,725
Mar 13, 1 PM $ 0.00119
-0.21%
$ 472,949 $ 25,842
Mar 13, 12 PM $ 0.00119
-0.22%
$ 473,440 $ 25,680
Mar 13, 11 AM $ 0.0012
+0.78%
$ 474,745 $ 25,660
Mar 13, 10 AM $ 0.00119
+0.28%
$ 471,093 $ 26,057
Mar 13, 9 AM $ 0.00118
-0.17%
$ 470,291 $ 25,913
Mar 13, 8 AM $ 0.00119
-0.50%
$ 471,098 $ 26,162
Mar 13, 7 AM $ 0.00119
-0.06%
$ 473,978 $ 26,053
Mar 13, 6 AM $ 0.0012
-0.05%
$ 474,785 $ 26,292
Mar 13, 5 AM $ 0.0012
+0.29%
$ 475,018 $ 26,007
Mar 13, 4 AM $ 0.00119
-0.01%
$ 473,643 $ 25,920
Mar 13, 3 AM $ 0.00119
+0.01%
$ 473,438 $ 25,999
Mar 13, 2 AM $ 0.00119
+0.17%
$ 472,895 $ 25,886
Mar 13, 1 AM $ 0.00119
-0.39%
$ 472,607 $ 25,925
Mar 13, 12 AM $ 0.0012
+0.12%
$ 474,439 $ 25,837
Mar 12, 11 PM $ 0.00119
+0.12%
$ 473,869 $ 25,588
Mar 12, 10 PM $ 0.00119
-0.03%
$ 473,325 $ 25,627
Mar 12, 9 PM $ 0.00119
-0.10%
$ 473,723 $ 25,571
Mar 12, 8 PM $ 0.0012
-0.18%
$ 474,431 $ 25,524
Mar 12, 7 PM $ 0.0012
+0.02%
$ 475,277 $ 25,573
Mar 12, 6 PM $ 0.0012
-0.12%
$ 474,690 $ 25,409
Mar 12, 5 PM $ 0.0012
+0.09%
$ 475,247 $ 25,613
Mar 12, 4 PM $ 0.0012
+0.17%
$ 474,796 $ 25,476
Mar 12, 3 PM $ 0.00119
-0.20%
$ 473,491 $ 25,163
Mar 12, 2 PM $ 0.0012
-0.21%
$ 474,432 $ 25,260
Mar 12, 1 PM $ 0.0012
-0.49%
$ 475,441 $ 24,959
Mar 12, 12 PM $ 0.0012
+0.68%
$ 476,260 $ 24,939
Mar 12, 11 AM $ 0.00119
+0.02%
$ 473,023 $ 24,742
Mar 12, 10 AM $ 0.00119
-0.01%
$ 472,930 $ 24,644