Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.00116
+0.43%
$462,004 $6,028
May 7, 10 AM $0.00116
+0.43%
$460,020 $6,007
May 7, 9 AM $0.00115
+0.17%
$458,051 $6,001
May 7, 8 AM $0.00115
-0.17%
$457,260 $6,035
May 7, 7 AM $0.00115
+0.09%
$458,052 $6,015
May 7, 6 AM $0.00115
+0.09%
$457,656 $5,897
May 7, 5 AM $0.00115
-0.34%
$457,261 $5,860
May 7, 4 AM $0.00116
+0.26%
$458,844 $5,914
May 7, 3 AM $0.00115
-0.60%
$457,657 $5,835
May 7, 2 AM $0.00116
-0.09%
$460,823 $5,802
May 7, 1 AM $0.00116
+0.34%
$461,219 $5,703
May 7, 12 AM $0.00116
+0.26%
$460,823 $5,780
May 6, 11 PM $0.00116
-0.17%
$459,635 $5,874
May 6, 10 PM $0.00116
+0.00%
$460,823 $5,786
May 6, 9 PM $0.00116
+0.17%
$461,218 $5,825
May 6, 8 PM $0.00116
+0.09%
$460,432 $5,869
May 6, 7 PM $0.00116
+0.09%
$460,037 $5,930
May 6, 6 PM $0.00116
+0.08%
$460,432 $5,901
May 6, 5 PM $0.00116
+0.34%
$459,252 $5,878
May 6, 4 PM $0.00115
-0.34%
$456,935 $5,959
May 6, 3 PM $0.00115
-0.11%
$458,118 $6,081
May 6, 2 PM $0.00116
+0.06%
$458,629 $6,163
May 6, 1 PM $0.00115
-0.32%
$458,336 $6,223
May 6, 12 PM $0.00116
-0.96%
$459,820 $6,327
May 6, 11 AM $0.00117
-0.24%
$463,913 $6,269
May 6, 10 AM $0.00117
-0.35%
$465,027 $6,209
May 6, 9 AM $0.00118
+0.34%
$466,670 $6,130
May 6, 8 AM $0.00117
+0.32%
$465,108 $6,123
May 6, 7 AM $0.00117
+0.33%
$463,622 $6,169
May 6, 6 AM $0.00116
-0.08%
$462,116 $6,170
May 6, 5 AM $0.00117
-0.80%
$462,492 $6,266
May 6, 4 AM $0.00117
+0.00%
$466,207 $6,265
May 6, 3 AM $0.00117
+0.80%
$466,217 $6,387
May 6, 2 AM $0.00117
-0.16%
$462,496 $6,349
May 6, 1 AM $0.00117
+0.08%
$463,241 $6,366
May 6, 12 AM $0.00117
-0.16%
$462,865 $6,288
May 5, 11 PM $0.00117
+0.16%
$463,609 $6,304
May 5, 10 PM $0.00117
-0.40%
$462,868 $6,361
May 5, 9 PM $0.00117
+0.04%
$464,356 $6,360
May 5, 8 PM $0.00117
+0.56%
$464,183 $6,326
May 5, 7 PM $0.00116
-0.08%
$461,580 $6,333
May 5, 6 PM $0.00117
+0.23%
$463,433 $6,325
May 5, 5 PM $0.00117
+0.25%
$462,758 $6,398
May 5, 4 PM $0.00116
-1.45%
$461,599 $6,317
May 5, 3 PM $0.00118
+0.23%
$468,392 $6,225
May 5, 2 PM $0.00118
+0.19%
$467,711 $6,179
May 5, 1 PM $0.00118
-0.08%
$466,807 $5,997
May 5, 12 PM $0.00118
-0.50%
$468,368 $5,906
May 5, 11 AM $0.00119
+0.25%
$470,707 $5,877
May 5, 10 AM $0.00118
+0.17%
$468,758 $5,902