Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.00118
+0.17%
$468,758 $5,902
May 5, 9 AM $0.00118
-0.58%
$467,978 $5,996
May 5, 8 AM $0.00118
-0.17%
$469,926 $6,007
May 5, 7 AM $0.00119
+0.06%
$470,704 $6,127
May 5, 6 AM $0.00119
-0.09%
$470,801 $6,126
May 5, 5 AM $0.00119
+0.32%
$471,228 $6,219
May 5, 4 AM $0.00118
-0.24%
$469,710 $6,270
May 5, 3 AM $0.00119
+0.41%
$470,862 $6,174
May 5, 2 AM $0.00118
-0.08%
$468,944 $6,266
May 5, 1 AM $0.00118
-0.41%
$469,325 $6,338
May 5, 12 AM $0.00119
-0.08%
$471,241 $6,392
May 4, 11 PM $0.00119
-0.40%
$471,624 $6,408
May 4, 10 PM $0.00119
-0.16%
$473,541 $6,325
May 4, 9 PM $0.00119
-0.24%
$474,307 $6,297
May 4, 8 PM $0.0012
+0.08%
$475,458 $6,351
May 4, 7 PM $0.0012
+0.08%
$475,074 $6,319
May 4, 6 PM $0.0012
+0.00%
$474,704 $6,294
May 4, 5 PM $0.0012
+0.23%
$474,704 $6,295
May 4, 4 PM $0.00119
+5.90%
$473,595 $6,370
May 4, 3 PM $0.00113
+0.44%
$447,218 $6,218
May 4, 2 PM $0.00112
+0.35%
$445,276 $6,244
May 4, 1 PM $0.00112
-0.26%
$443,719 $6,322
May 4, 12 PM $0.00112
-0.10%
$444,884 $6,318
May 4, 11 AM $0.00112
+0.00%
$442,997 $6,414
May 4, 10 AM $0.00112
-0.44%
$442,978 $6,491
May 4, 9 AM $0.00112
+0.08%
$443,752 $6,497
May 4, 8 AM $0.00112
-0.79%
$444,155 $6,448
May 4, 7 AM $0.00113
-0.34%
$447,693 $6,378
May 4, 6 AM $0.00113
+0.14%
$449,213 $6,366
May 4, 5 AM $0.00113
+0.01%
$448,577 $6,244
May 4, 4 AM $0.00113
-0.53%
$448,550 $6,214
May 4, 3 AM $0.00114
+0.00%
$450,923 $6,189
May 4, 2 AM $0.00114
-0.96%
$450,923 $6,190
May 4, 1 AM $0.00115
-0.09%
$455,274 $6,081
May 4, 12 AM $0.00115
-0.52%
$455,676 $6,144
May 3, 11 PM $0.00115
+0.09%
$458,046 $6,071
May 3, 10 PM $0.00115
-0.26%
$457,651 $6,104
May 3, 9 PM $0.00116
+0.78%
$458,836 $6,071
May 3, 8 PM $0.00115
-0.52%
$455,281 $6,109
May 3, 7 PM $0.00115
+0.26%
$457,651 $6,031
May 3, 6 PM $0.00115
-0.94%
$456,466 $6,099
May 3, 5 PM $0.00116
+0.00%
$460,811 $6,004
May 3, 4 PM $0.00116
+0.34%
$459,626 $6,010
May 3, 3 PM $0.00115
-0.09%
$458,046 $5,958
May 3, 2 PM $0.00116
+0.09%
$458,441 $5,998
May 3, 1 PM $0.00115
+0.43%
$458,046 $5,973
May 3, 12 PM $0.00115
-0.09%
$456,071 $6,001
May 3, 11 AM $0.00115
-0.94%
$456,484 $5,869
May 3, 10 AM $0.00116
+0.17%
$460,836 $5,862
May 3, 9 AM $0.00116
-0.52%
$460,045 $5,804