Zelwin Historical Data

ZLW Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00119
-0.01%
$ 472,930 $ 24,644
Mar 12, 9 AM $ 0.00119
-0.29%
$ 472,749 $ 24,485
Mar 12, 8 AM $ 0.00119
+0.27%
$ 474,133 $ 24,090
Mar 12, 7 AM $ 0.00119
-0.44%
$ 473,087 $ 24,103
Mar 12, 6 AM $ 0.0012
+0.42%
$ 475,164 $ 24,017
Mar 12, 5 AM $ 0.00119
+0.31%
$ 472,699 $ 24,266
Mar 12, 4 AM $ 0.00119
-0.31%
$ 472,470 $ 24,436
Mar 12, 3 AM $ 0.00119
+0.15%
$ 473,923 $ 24,192
Mar 12, 2 AM $ 0.00119
+0.71%
$ 473,952 $ 24,261
Mar 12, 1 AM $ 0.00119
-0.11%
$ 470,842 $ 24,042
Mar 12, 12 AM $ 0.00119
-0.42%
$ 471,123 $ 23,894
Mar 11, 11 PM $ 0.00119
-0.06%
$ 473,598 $ 23,893
Mar 11, 10 PM $ 0.00119
+0.15%
$ 473,874 $ 23,788
Mar 11, 9 PM $ 0.00119
+0.00%
$ 473,168 $ 23,840
Mar 11, 8 PM $ 0.00119
+0.34%
$ 473,433 $ 23,812
Mar 11, 7 PM $ 0.00119
+0.13%
$ 471,579 $ 23,880
Mar 11, 6 PM $ 0.00119
-0.65%
$ 470,977 $ 23,855
Mar 11, 5 PM $ 0.00119
+0.26%
$ 474,037 $ 23,681
Mar 11, 4 PM $ 0.00119
-0.17%
$ 472,826 $ 24,009
Mar 11, 3 PM $ 0.00119
-0.25%
$ 473,650 $ 24,111
Mar 11, 2 PM $ 0.0012
+0.22%
$ 474,847 $ 24,162
Mar 11, 1 PM $ 0.00119
+0.24%
$ 473,789 $ 24,592
Mar 11, 12 PM $ 0.00119
-0.47%
$ 472,886 $ 24,422
Mar 11, 11 AM $ 0.0012
+0.18%
$ 475,126 $ 24,603
Mar 11, 10 AM $ 0.00119
-0.37%
$ 474,258 $ 24,186
Mar 11, 9 AM $ 0.0012
-0.02%
$ 476,003 $ 24,336
Mar 11, 8 AM $ 0.0012
+0.15%
$ 476,098 $ 24,296
Mar 11, 7 AM $ 0.0012
+0.42%
$ 475,401 $ 24,466
Mar 11, 6 AM $ 0.00119
-0.21%
$ 473,430 $ 24,336
Mar 11, 5 AM $ 0.0012
-0.58%
$ 474,441 $ 24,344
Mar 11, 4 AM $ 0.0012
-0.15%
$ 476,974 $ 24,310
Mar 11, 3 AM $ 0.0012
+0.21%
$ 477,693 $ 24,624
Mar 11, 2 AM $ 0.0012
+0.41%
$ 477,220 $ 24,613
Mar 11, 1 AM $ 0.0012
+0.27%
$ 475,026 $ 24,693
Mar 11, 12 AM $ 0.00119
-0.02%
$ 473,736 $ 24,587
Mar 10, 11 PM $ 0.00119
-0.15%
$ 474,105 $ 24,686
Mar 10, 10 PM $ 0.0012
+0.19%
$ 474,810 $ 24,954
Mar 10, 9 PM $ 0.00119
+0.00%
$ 473,897 $ 24,966
Mar 10, 8 PM $ 0.00119
+0.16%
$ 473,874 $ 24,764
Mar 10, 7 PM $ 0.00119
-0.09%
$ 473,114 $ 24,849
Mar 10, 6 PM $ 0.00119
-0.11%
$ 473,535 $ 24,637
Mar 10, 5 PM $ 0.00119
-0.11%
$ 473,789 $ 24,778
Mar 10, 4 PM $ 0.0012
-0.10%
$ 475,086 $ 24,624
Mar 10, 3 PM $ 0.0012
+0.13%
$ 475,538 $ 24,567
Mar 10, 2 PM $ 0.0012
-0.16%
$ 474,938 $ 24,724
Mar 10, 1 PM $ 0.0012
-0.04%
$ 475,680 $ 24,445
Mar 10, 12 PM $ 0.0012
+0.06%
$ 475,883 $ 24,532
Mar 10, 11 AM $ 0.0012
-0.54%
$ 475,597 $ 24,395
Mar 10, 10 AM $ 0.0012
+0.37%
$ 477,901 $ 24,615
Mar 10, 9 AM $ 0.0012
+0.37%
$ 476,146 $ 24,775