Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.00116
-0.52%
$460,045 $5,804
May 3, 8 AM $0.00117
+0.17%
$462,430 $5,894
May 3, 7 AM $0.00116
+0.17%
$461,640 $5,873
May 3, 6 AM $0.00116
+0.00%
$460,850 $5,849
May 3, 5 AM $0.00116
-0.01%
$460,850 $5,813
May 3, 4 AM $0.00116
-0.10%
$460,879 $5,877
May 3, 3 AM $0.00116
-0.26%
$459,754 $5,990
May 3, 2 AM $0.00116
-0.26%
$461,329 $5,902
May 3, 1 AM $0.00117
+0.16%
$462,516 $6,072
May 3, 12 AM $0.00116
-0.18%
$461,008 $6,001
May 2, 11 PM $0.00116
-0.35%
$461,079 $6,051
May 2, 10 PM $0.00117
-0.01%
$462,699 $6,075
May 2, 9 PM $0.00117
+0.14%
$463,504 $6,092
May 2, 8 PM $0.00117
-0.64%
$462,835 $6,084
May 2, 7 PM $0.00117
-0.48%
$464,729 $6,353
May 2, 6 PM $0.00117
-0.45%
$465,894 $6,601
May 2, 5 PM $0.00118
-0.30%
$468,004 $6,772
May 2, 4 PM $0.00118
+0.22%
$468,703 $6,679
May 2, 3 PM $0.00118
-0.30%
$468,005 $6,765
May 2, 2 PM $0.00118
-0.58%
$469,743 $6,786
May 2, 1 PM $0.00119
-0.27%
$472,816 $6,841
May 2, 12 PM $0.00119
-0.09%
$474,090 $7,098
May 2, 11 AM $0.00119
-0.20%
$474,185 $7,259
May 2, 10 AM $0.0012
+0.36%
$475,484 $7,231
May 2, 9 AM $0.00119
+0.67%
$473,781 $7,236
May 2, 8 AM $0.00119
-0.38%
$470,635 $7,283
May 2, 7 AM $0.00119
+0.40%
$472,437 $7,642
May 2, 6 AM $0.00119
+0.20%
$470,555 $7,791
May 2, 5 AM $0.00118
-0.07%
$469,600 $7,807
May 2, 4 AM $0.00118
-0.08%
$469,912 $7,701
May 2, 3 AM $0.00118
+0.40%
$469,961 $7,674
May 2, 2 AM $0.00118
+0.13%
$468,090 $7,729
May 2, 1 AM $0.00118
-0.09%
$467,775 $7,629
May 2, 12 AM $0.00118
+0.41%
$468,193 $7,641
May 1, 11 PM $0.00117
-0.09%
$466,296 $7,672
May 1, 10 PM $0.00118
-0.30%
$466,733 $7,718
May 1, 9 PM $0.00118
-0.21%
$468,151 $7,789
May 1, 8 PM $0.00118
+0.28%
$469,134 $7,747
May 1, 7 PM $0.00118
+0.27%
$467,830 $7,698
May 1, 6 PM $0.00118
-0.54%
$466,570 $7,387
May 1, 5 PM $0.00118
+0.00%
$469,086 $7,444
May 1, 4 PM $0.00118
-0.10%
$469,096 $7,567
May 1, 3 PM $0.00118
-0.09%
$468,245 $7,625
May 1, 2 PM $0.00118
+0.69%
$468,036 $7,673
May 1, 1 PM $0.00117
-1.05%
$464,834 $7,678
May 1, 12 PM $0.00118
-0.03%
$469,426 $7,434
May 1, 11 AM $0.00118
+0.21%
$469,906 $7,253
May 1, 10 AM $0.00118
-0.58%
$469,273 $7,212
May 1, 9 AM $0.00119
-0.41%
$472,019 $7,218
May 1, 8 AM $0.00119
-1.10%
$473,262 $7,135