Zelwin Historical Data

ZLW Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0012
+0.37%
$ 476,146 $ 24,775
Mar 10, 8 AM $ 0.00119
-0.23%
$ 473,859 $ 24,743
Mar 10, 7 AM $ 0.0012
+0.04%
$ 474,936 $ 24,511
Mar 10, 6 AM $ 0.0012
-0.22%
$ 474,483 $ 24,719
Mar 10, 5 AM $ 0.0012
+0.18%
$ 475,806 $ 24,708
Mar 10, 4 AM $ 0.0012
+0.26%
$ 474,932 $ 24,691
Mar 10, 3 AM $ 0.00119
-0.11%
$ 473,698 $ 24,766
Mar 10, 2 AM $ 0.0012
-0.14%
$ 474,455 $ 24,884
Mar 10, 1 AM $ 0.0012
+0.05%
$ 475,126 $ 24,841
Mar 10, 12 AM $ 0.0012
+0.23%
$ 475,157 $ 25,023
Mar 9, 11 PM $ 0.00119
+0.30%
$ 474,085 $ 25,136
Mar 9, 10 PM $ 0.00119
+0.13%
$ 472,651 $ 25,164
Mar 9, 9 PM $ 0.00119
+0.21%
$ 472,048 $ 25,057
Mar 9, 8 PM $ 0.00119
-0.21%
$ 471,036 $ 25,123
Mar 9, 7 PM $ 0.00119
+0.06%
$ 472,046 $ 24,857
Mar 9, 6 PM $ 0.00119
+0.03%
$ 471,775 $ 24,849
Mar 9, 5 PM $ 0.00119
-1.52%
$ 471,618 $ 24,769
Mar 9, 4 PM $ 0.00121
+0.33%
$ 479,859 $ 24,569
Mar 9, 3 PM $ 0.0012
+0.01%
$ 478,042 $ 24,423
Mar 9, 2 PM $ 0.0012
+0.26%
$ 477,999 $ 24,304
Mar 9, 1 PM $ 0.0012
+0.09%
$ 476,489 $ 24,609
Mar 9, 12 PM $ 0.0012
-0.09%
$ 476,070 $ 24,890
Mar 9, 11 AM $ 0.0012
+0.11%
$ 476,484 $ 24,998
Mar 9, 10 AM $ 0.0012
+0.04%
$ 475,961 $ 24,847
Mar 9, 9 AM $ 0.0012
-0.14%
$ 475,751 $ 24,703
Mar 9, 8 AM $ 0.0012
-0.53%
$ 476,436 $ 24,761
Mar 9, 7 AM $ 0.00121
+0.19%
$ 478,708 $ 24,611
Mar 9, 6 AM $ 0.0012
-0.22%
$ 477,793 $ 24,369
Mar 9, 5 AM $ 0.00121
+0.38%
$ 478,824 $ 24,100
Mar 9, 4 AM $ 0.0012
-0.90%
$ 477,018 $ 23,945
Mar 9, 3 AM $ 0.00121
+0.28%
$ 481,365 $ 23,611
Mar 9, 2 AM $ 0.00121
-0.12%
$ 480,258 $ 23,146
Mar 9, 1 AM $ 0.00121
+0.00%
$ 480,854 $ 23,090
Mar 9, 12 AM $ 0.00121
+0.74%
$ 480,847 $ 22,970
Mar 8, 11 PM $ 0.0012
+0.18%
$ 477,540 $ 22,457
Mar 8, 10 PM $ 0.0012
+0.33%
$ 477,913 $ 22,178
Mar 8, 9 PM $ 0.0012
-0.10%
$ 476,353 $ 22,006
Mar 8, 8 PM $ 0.0012
-0.03%
$ 476,836 $ 21,910
Mar 8, 7 PM $ 0.0012
+0.14%
$ 476,987 $ 21,812
Mar 8, 6 PM $ 0.0012
-0.15%
$ 475,859 $ 21,957
Mar 8, 5 PM $ 0.0012
-0.18%
$ 476,337 $ 22,149
Mar 8, 4 PM $ 0.0012
+0.23%
$ 477,175 $ 22,333
Mar 8, 3 PM $ 0.0012
+0.26%
$ 476,062 $ 22,569
Mar 8, 2 PM $ 0.0012
-0.10%
$ 474,849 $ 22,524
Mar 8, 1 PM $ 0.0012
-0.23%
$ 475,342 $ 22,422
Mar 8, 12 PM $ 0.0012
-0.05%
$ 476,442 $ 22,307
Mar 8, 11 AM $ 0.0012
+0.11%
$ 476,444 $ 22,165
Mar 8, 10 AM $ 0.0012
+0.18%
$ 475,937 $ 22,280
Mar 8, 9 AM $ 0.0012
-0.28%
$ 475,069 $ 22,091
Mar 8, 8 AM $ 0.0012
+0.11%
$ 476,386 $ 22,267