Zelwin Historical Data

ZLW Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0012
+0.11%
$ 476,386 $ 22,267
Mar 8, 7 AM $ 0.0012
-0.66%
$ 475,867 $ 22,390
Mar 8, 6 AM $ 0.00121
-0.17%
$ 479,032 $ 22,817
Mar 8, 5 AM $ 0.00121
-0.10%
$ 479,864 $ 23,221
Mar 8, 4 AM $ 0.00121
+0.35%
$ 480,331 $ 23,419
Mar 8, 3 AM $ 0.00121
+0.10%
$ 478,660 $ 23,675
Mar 8, 2 AM $ 0.0012
+0.05%
$ 478,169 $ 23,957
Mar 8, 1 AM $ 0.00121
+0.15%
$ 478,470 $ 24,509
Mar 8, 12 AM $ 0.0012
-0.12%
$ 477,750 $ 25,079
Mar 7, 11 PM $ 0.0012
+0.16%
$ 477,510 $ 25,601
Mar 7, 10 PM $ 0.0012
+0.15%
$ 476,773 $ 26,078
Mar 7, 9 PM $ 0.0012
+0.28%
$ 476,038 $ 26,581
Mar 7, 8 PM $ 0.0012
-0.46%
$ 474,686 $ 26,844
Mar 7, 7 PM $ 0.0012
+0.23%
$ 477,678 $ 27,072
Mar 7, 6 PM $ 0.0012
+0.47%
$ 476,580 $ 27,218
Mar 7, 5 PM $ 0.0012
+0.05%
$ 474,371 $ 27,293
Mar 7, 4 PM $ 0.00119
-0.30%
$ 473,291 $ 27,595
Mar 7, 3 PM $ 0.0012
+0.01%
$ 474,438 $ 27,725
Mar 7, 2 PM $ 0.0012
+0.05%
$ 474,385 $ 27,727
Mar 7, 1 PM $ 0.0012
+0.11%
$ 474,446 $ 27,546
Mar 7, 12 PM $ 0.0012
+0.04%
$ 474,670 $ 27,955
Mar 7, 11 AM $ 0.0012
-0.28%
$ 474,467 $ 28,334
Mar 7, 10 AM $ 0.0012
-0.36%
$ 475,786 $ 28,668
Mar 7, 9 AM $ 0.0012
+0.06%
$ 477,504 $ 28,936
Mar 7, 8 AM $ 0.0012
-0.17%
$ 477,209 $ 28,876
Mar 7, 7 AM $ 0.0012
-0.16%
$ 478,031 $ 28,907
Mar 7, 6 AM $ 0.00121
-0.29%
$ 478,780 $ 28,900
Mar 7, 5 AM $ 0.00121
+0.17%
$ 480,191 $ 29,247
Mar 7, 4 AM $ 0.00121
+0.05%
$ 479,368 $ 29,332
Mar 7, 3 AM $ 0.00121
+0.35%
$ 479,107 $ 29,352
Mar 7, 2 AM $ 0.0012
+0.27%
$ 477,437 $ 29,492
Mar 7, 1 AM $ 0.0012
-0.45%
$ 475,853 $ 29,537
Mar 7, 12 AM $ 0.0012
+0.05%
$ 477,985 $ 29,180
Mar 6, 11 PM $ 0.0012
-0.17%
$ 477,724 $ 29,206
Mar 6, 10 PM $ 0.00121
+0.12%
$ 478,540 $ 29,157
Mar 6, 9 PM $ 0.0012
+0.22%
$ 477,704 $ 28,989
Mar 6, 8 PM $ 0.0012
+0.29%
$ 476,159 $ 29,200
Mar 6, 7 PM $ 0.0012
-0.04%
$ 474,783 $ 29,154
Mar 6, 6 PM $ 0.0012
-0.46%
$ 474,988 $ 29,094
Mar 6, 5 PM $ 0.0012
+0.46%
$ 476,922 $ 28,880
Mar 6, 4 PM $ 0.0012
+0.01%
$ 474,750 $ 28,629
Mar 6, 3 PM $ 0.0012
+0.47%
$ 474,694 $ 28,888
Mar 6, 2 PM $ 0.00119
-0.25%
$ 472,483 $ 29,033
Mar 6, 1 PM $ 0.00119
-0.10%
$ 473,686 $ 29,240
Mar 6, 12 PM $ 0.00119
-0.43%
$ 474,154 $ 28,671
Mar 6, 11 AM $ 0.0012
-0.23%
$ 476,187 $ 28,644
Mar 6, 10 AM $ 0.0012
+0.00%
$ 477,307 $ 28,706
Mar 6, 9 AM $ 0.0012
-0.18%
$ 477,314 $ 28,624
Mar 6, 8 AM $ 0.0012
+0.40%
$ 478,174 $ 28,837
Mar 6, 7 AM $ 0.0012
-0.22%
$ 476,258 $ 29,397