Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.00119
-1.10%
$473,262 $7,135
May 1, 7 AM $0.00121
+0.21%
$478,537 $6,697
May 1, 6 AM $0.0012
-0.86%
$477,518 $6,568
May 1, 5 AM $0.00121
+0.00%
$482,026 $6,565
May 1, 4 AM $0.00121
+0.38%
$482,026 $6,592
May 1, 3 AM $0.00121
-0.53%
$480,198 $6,533
May 1, 2 AM $0.00122
+0.84%
$482,756 $6,550
May 1, 1 AM $0.00121
-0.08%
$478,548 $6,555
May 1, 12 AM $0.0012
-0.47%
$478,182 $6,483
Apr 30, 11 PM $0.00121
+0.12%
$481,176 $6,364
Apr 30, 10 PM $0.00121
+0.45%
$482,045 $6,339
Apr 30, 9 PM $0.00121
-0.03%
$479,134 $6,853
Apr 30, 8 PM $0.00121
-0.04%
$479,649 $7,194
Apr 30, 7 PM $0.00121
+0.16%
$480,217 $7,211
Apr 30, 6 PM $0.00121
-0.64%
$479,445 $7,677
Apr 30, 5 PM $0.00122
-0.77%
$482,513 $7,719
Apr 30, 4 PM $0.00123
+0.06%
$486,252 $7,870
Apr 30, 3 PM $0.00122
-0.27%
$485,956 $8,083
Apr 30, 2 PM $0.00123
+1.17%
$487,253 $8,371
Apr 30, 1 PM $0.00121
+0.00%
$481,607 $8,526
Apr 30, 12 PM $0.00121
-0.70%
$481,620 $8,880
Apr 30, 11 AM $0.00122
-0.39%
$485,004 $9,025
Apr 30, 10 AM $0.00123
+0.00%
$486,891 $9,447
Apr 30, 9 AM $0.00123
+0.07%
$486,907 $9,524
Apr 30, 8 AM $0.00123
-0.15%
$486,554 $9,671
Apr 30, 7 AM $0.00123
+0.08%
$487,304 $10,051
Apr 30, 6 AM $0.00123
-0.08%
$486,931 $10,364
Apr 30, 5 AM $0.00123
-0.08%
$487,309 $10,613
Apr 30, 4 AM $0.00123
-0.53%
$487,329 $10,734
Apr 30, 3 AM $0.00123
+0.61%
$489,932 $11,184
Apr 30, 2 AM $0.00123
-0.15%
$486,953 $11,572
Apr 30, 1 AM $0.00123
+0.23%
$487,694 $11,885
Apr 30, 12 AM $0.00123
-0.23%
$486,566 $12,358
Apr 29, 11 PM $0.00123
-0.32%
$487,688 $12,752
Apr 29, 10 PM $0.00123
+2.31%
$489,607 $13,140
Apr 29, 9 PM $0.00121
+0.00%
$478,536 $12,906
Apr 29, 8 PM $0.00121
+0.12%
$478,533 $13,001
Apr 29, 7 PM $0.0012
-0.72%
$477,962 $13,213
Apr 29, 6 PM $0.00122
-0.03%
$482,932 $12,964
Apr 29, 5 PM $0.00122
-0.30%
$483,066 $12,952
Apr 29, 4 PM $0.00122
-0.02%
$484,535 $12,840
Apr 29, 3 PM $0.00122
+1.26%
$484,617 $12,687
Apr 29, 2 PM $0.00121
-0.08%
$478,596 $12,368
Apr 29, 1 PM $0.00121
-0.85%
$478,987 $12,349
Apr 29, 12 PM $0.00122
-0.60%
$483,113 $12,076
Apr 29, 11 AM $0.00122
+0.23%
$486,036 $11,961
Apr 29, 10 AM $0.00122
+0.03%
$484,936 $11,643
Apr 29, 9 AM $0.00122
+0.04%
$485,170 $11,524
Apr 29, 8 AM $0.00122
-0.30%
$484,970 $11,432
Apr 29, 7 AM $0.00123
+0.01%
$486,424 $11,230