Zelwin Historical Data

ZLW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00194
-1.85%
$ 690,694 $ 93,836
Jun 7, 2025 $ 0.00197
-0.17%
$ 704,045 $ 112,326
Jun 6, 2025 $ 0.00198
+0.09%
$ 705,241 $ 126,297
Jun 5, 2025 $ 0.00198
-0.45%
$ 704,629 $ 141,875
Jun 4, 2025 $ 0.00198
+0.29%
$ 707,787 $ 137,066
Jun 3, 2025 $ 0.00198
-4.79%
$ 706,436 $ 138,681
Jun 2, 2025 $ 0.00207
+12.39%
$ 739,954 $ 153,125
Jun 1, 2025 $ 0.00185
+3.06%
$ 658,381 $ 143,072
May 31, 2025 $ 0.00179
-9.47%
$ 638,815 $ 125,909
May 30, 2025 $ 0.00198
+1.17%
$ 705,700 $ 145,164
May 29, 2025 $ 0.00195
-0.71%
$ 697,035 $ 153,294
May 28, 2025 $ 0.00197
-1.24%
$ 702,050 $ 144,242
May 27, 2025 $ 0.00199
+1.78%
$ 711,180 $ 152,332
May 26, 2025 $ 0.00196
+2.82%
$ 699,050 $ 132,519
May 25, 2025 $ 0.00191
-0.55%
$ 680,179 $ 142,371
May 24, 2025 $ 0.00192
-1.19%
$ 683,943 $ 148,928
May 23, 2025 $ 0.00194
+2.68%
$ 692,149 $ 133,306
May 22, 2025 $ 0.00189
-1.59%
$ 674,103 $ 88,509
May 21, 2025 $ 0.00192
-0.69%
$ 684,966 $ 83,989
May 20, 2025 $ 0.00193
-3.00%
$ 689,956 $ 83,153
May 19, 2025 $ 0.002
+27.93%
$ 713,411 $ 92,037
May 18, 2025 $ 0.00156
-4.71%
$ 557,207 $ 84,571
May 17, 2025 $ 0.00164
-3.71%
$ 584,737 $ 80,315
May 16, 2025 $ 0.0017
-5.43%
$ 607,034 $ 87,028
May 15, 2025 $ 0.0018
+2.63%
$ 641,883 $ 84,756
May 14, 2025 $ 0.00175
-0.06%
$ 625,465 $ 84,462
May 13, 2025 $ 0.00175
-0.19%
$ 625,844 $ 84,553
May 12, 2025 $ 0.00176
-3.95%
$ 627,064 $ 78,273
May 11, 2025 $ 0.00183
+0.19%
$ 652,926 $ 55,044
May 10, 2025 $ 0.00183
-2.18%
$ 651,593 $ 47,191
May 9, 2025 $ 0.00187
+0.87%
$ 665,732 $ 65,200
May 8, 2025 $ 0.00185
+2.75%
$ 659,986 $ 73,513
May 7, 2025 $ 0.0018
+22.41%
$ 642,698 $ 72,394
May 6, 2025 $ 0.00147
-16.59%
$ 525,103 $ 69,099
May 5, 2025 $ 0.00176
-58.54%
$ 629,309 $ 71,809
May 4, 2025 $ 0.00426
+0.00%
$ 1.52 million $ 37
May 3, 2025 $ 0.00214
+26.65%
$ 761,933 $ 93,102
May 2, 2025 $ 0.00169
-0.85%
$ 601,770 $ 68,587
May 1, 2025 $ 0.0017
-0.89%
$ 607,191 $ 45,228
Apr 30, 2025 $ 0.00172
+0.82%
$ 612,465 $ 47,403
Apr 29, 2025 $ 0.00172
-1.95%
$ 613,541 $ 71,958
Apr 28, 2025 $ 0.00175
+0.30%
$ 625,899 $ 68,018
Apr 27, 2025 $ 0.00175
+0.84%
$ 624,174 $ 68,200
Apr 26, 2025 $ 0.00174
+0.54%
$ 619,249 $ 41,606
Apr 25, 2025 $ 0.00173
-0.19%
$ 615,938 $ 36,801
Apr 24, 2025 $ 0.00173
-2.19%
$ 617,108 $ 24,407
Apr 23, 2025 $ 0.00177
+0.04%
$ 630,921 $ 38,091
Apr 22, 2025 $ 0.00177
+0.77%
$ 630,663 $ 88,503
Apr 21, 2025 $ 0.00175
+5.34%
$ 625,871 $ 88,631
Apr 20, 2025 $ 0.00167
+0.04%
$ 594,434 $ 76,482