Zelwin Historical Data

ZLW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00119
-0.18%
$ 470,783 $ 16,159
Mar 29, 8 PM $ 0.00119
+0.20%
$ 471,655 $ 15,935
Mar 29, 7 PM $ 0.00119
-0.02%
$ 470,867 $ 16,134
Mar 29, 6 PM $ 0.00119
-0.10%
$ 470,940 $ 16,226
Mar 29, 5 PM $ 0.00119
+0.10%
$ 471,394 $ 16,354
Mar 29, 4 PM $ 0.00119
-0.22%
$ 470,926 $ 16,172
Mar 29, 3 PM $ 0.00119
-0.08%
$ 471,613 $ 16,122
Mar 29, 2 PM $ 0.00119
+0.10%
$ 471,998 $ 16,255
Mar 29, 1 PM $ 0.00119
-0.04%
$ 471,517 $ 16,364
Mar 29, 12 PM $ 0.00119
+0.10%
$ 471,713 $ 16,427
Mar 29, 11 AM $ 0.00119
+0.00%
$ 471,262 $ 16,401
Mar 29, 10 AM $ 0.00119
+0.00%
$ 471,258 $ 16,409
Mar 29, 9 AM $ 0.00119
-0.05%
$ 471,262 $ 16,485
Mar 29, 8 AM $ 0.00119
+0.19%
$ 471,506 $ 16,659
Mar 29, 7 AM $ 0.00119
-0.14%
$ 470,623 $ 16,705
Mar 29, 6 AM $ 0.00119
-0.02%
$ 471,305 $ 16,850
Mar 29, 5 AM $ 0.00119
-0.23%
$ 471,226 $ 16,997
Mar 29, 4 AM $ 0.00119
-0.57%
$ 472,304 $ 17,112
Mar 29, 3 AM $ 0.0012
-0.15%
$ 474,819 $ 16,908
Mar 29, 2 AM $ 0.0012
+0.10%
$ 475,554 $ 17,037
Mar 29, 1 AM $ 0.0012
-0.17%
$ 474,915 $ 17,084
Mar 29, 12 AM $ 0.0012
+0.05%
$ 475,736 $ 16,974
Mar 28, 11 PM $ 0.0012
+0.14%
$ 475,504 $ 17,029
Mar 28, 10 PM $ 0.0012
+0.04%
$ 474,828 $ 16,969
Mar 28, 9 PM $ 0.0012
-0.22%
$ 474,832 $ 17,053
Mar 28, 8 PM $ 0.0012
+0.22%
$ 475,857 $ 17,096
Mar 28, 7 PM $ 0.0012
+0.16%
$ 474,805 $ 16,909
Mar 28, 6 PM $ 0.0012
-0.04%
$ 474,942 $ 16,831
Mar 28, 5 PM $ 0.0012
-0.01%
$ 475,111 $ 16,852
Mar 28, 4 PM $ 0.0012
+0.18%
$ 474,992 $ 17,071
Mar 28, 3 PM $ 0.00119
+0.01%
$ 474,162 $ 17,187
Mar 28, 2 PM $ 0.00119
+0.02%
$ 474,113 $ 17,133
Mar 28, 1 PM $ 0.00119
-0.14%
$ 473,999 $ 17,145
Mar 28, 12 PM $ 0.0012
+0.18%
$ 474,647 $ 17,075
Mar 28, 11 AM $ 0.00119
+0.00%
$ 473,807 $ 17,205
Mar 28, 10 AM $ 0.00119
-0.14%
$ 473,795 $ 17,190
Mar 28, 9 AM $ 0.0012
+0.15%
$ 474,462 $ 17,226
Mar 28, 8 AM $ 0.00119
+0.00%
$ 473,749 $ 17,130
Mar 28, 7 AM $ 0.00119
-0.11%
$ 473,753 $ 17,039
Mar 28, 6 AM $ 0.00119
-0.12%
$ 474,289 $ 17,053
Mar 28, 5 AM $ 0.0012
+0.00%
$ 474,842 $ 16,934
Mar 28, 4 AM $ 0.0012
+0.23%
$ 474,847 $ 16,829
Mar 28, 3 AM $ 0.00119
-0.26%
$ 473,779 $ 16,988
Mar 28, 2 AM $ 0.0012
+0.26%
$ 474,997 $ 16,902
Mar 28, 1 AM $ 0.00119
-0.01%
$ 473,764 $ 16,847
Mar 28, 12 AM $ 0.0012
-0.04%
$ 474,667 $ 17,057
Mar 27, 11 PM $ 0.0012
+0.00%
$ 474,844 $ 17,008
Mar 27, 10 PM $ 0.00119
-0.41%
$ 473,247 $ 17,036
Mar 27, 9 PM $ 0.0012
+0.29%
$ 475,030 $ 16,928
Mar 27, 8 PM $ 0.00119
+0.08%
$ 474,008 $ 17,066