Zelwin Historical Data

ZLW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.00103
+0.00%
$ 409,611 $ 3,719
Jul 31, 7 PM $ 0.00103
+0.10%
$ 409,611 $ 3,691
Jul 31, 6 PM $ 0.00103
-0.10%
$ 409,214 $ 3,723
Jul 31, 5 PM $ 0.00103
+0.00%
$ 409,611 $ 3,679
Jul 31, 4 PM $ 0.00103
+0.10%
$ 409,611 $ 3,669
Jul 31, 3 PM $ 0.00103
+0.19%
$ 409,611 $ 3,636
Jul 31, 2 PM $ 0.00103
-0.10%
$ 408,817 $ 3,611
Jul 31, 1 PM $ 0.00103
+0.19%
$ 409,214 $ 3,589
Jul 31, 12 PM $ 0.00103
+0.19%
$ 408,420 $ 3,536
Jul 31, 11 AM $ 0.00103
-0.10%
$ 408,420 $ 3,620
Jul 31, 10 AM $ 0.00103
-0.39%
$ 408,420 $ 3,583
Jul 31, 9 AM $ 0.00103
+0.19%
$ 410,008 $ 3,581
Jul 31, 8 AM $ 0.00103
-0.39%
$ 409,214 $ 3,627
Jul 31, 7 AM $ 0.00103
-0.10%
$ 410,399 $ 3,644
Jul 31, 6 AM $ 0.00103
+0.10%
$ 410,795 $ 3,640
Jul 31, 5 AM $ 0.00103
-0.19%
$ 410,399 $ 3,653
Jul 31, 4 AM $ 0.00104
+0.19%
$ 411,192 $ 3,616
Jul 31, 3 AM $ 0.00103
-0.19%
$ 410,399 $ 3,676
Jul 31, 2 AM $ 0.00104
+0.00%
$ 411,192 $ 3,649
Jul 31, 1 AM $ 0.00104
+0.00%
$ 411,186 $ 3,665
Jul 31, 12 AM $ 0.00104
-0.08%
$ 411,186 $ 3,682
Jul 30, 11 PM $ 0.00104
+0.10%
$ 411,532 $ 3,666
Jul 30, 10 PM $ 0.00104
-0.10%
$ 411,138 $ 3,711
Jul 30, 9 PM $ 0.00104
+0.19%
$ 411,532 $ 3,672
Jul 30, 8 PM $ 0.00103
-0.19%
$ 410,742 $ 3,681
Jul 30, 7 PM $ 0.00104
-0.19%
$ 411,532 $ 3,698
Jul 30, 6 PM $ 0.00104
+0.00%
$ 412,323 $ 3,719
Jul 30, 5 PM $ 0.00104
-0.10%
$ 412,322 $ 3,691
Jul 30, 4 PM $ 0.00104
+0.00%
$ 412,717 $ 3,696
Jul 30, 3 PM $ 0.00104
+0.10%
$ 412,717 $ 3,717
Jul 30, 2 PM $ 0.00104
+0.10%
$ 412,323 $ 3,772
Jul 30, 1 PM $ 0.00104
+0.10%
$ 411,929 $ 3,798
Jul 30, 12 PM $ 0.00104
+0.10%
$ 411,535 $ 3,841
Jul 30, 11 AM $ 0.00104
-0.10%
$ 411,139 $ 3,812
Jul 30, 10 AM $ 0.00104
-0.38%
$ 411,535 $ 3,848
Jul 30, 9 AM $ 0.00104
+0.48%
$ 413,115 $ 3,892
Jul 30, 8 AM $ 0.00104
-0.25%
$ 411,139 $ 3,819
Jul 30, 7 AM $ 0.00104
+0.02%
$ 412,176 $ 3,851
Jul 30, 6 AM $ 0.00104
+0.28%
$ 412,083 $ 3,928
Jul 30, 5 AM $ 0.00104
+0.19%
$ 410,931 $ 3,997
Jul 30, 4 AM $ 0.00103
-0.19%
$ 410,159 $ 4,067
Jul 30, 3 AM $ 0.00104
-0.19%
$ 410,934 $ 4,050
Jul 30, 2 AM $ 0.00104
+0.27%
$ 411,327 $ 4,119
Jul 30, 1 AM $ 0.00103
-0.28%
$ 410,236 $ 4,133
Jul 30, 12 AM $ 0.00104
+0.08%
$ 411,401 $ 4,118
Jul 29, 11 PM $ 0.00104
-0.09%
$ 411,079 $ 4,105
Jul 29, 10 PM $ 0.00104
+0.00%
$ 411,078 $ 4,087
Jul 29, 9 PM $ 0.00104
-0.10%
$ 411,079 $ 4,130
Jul 29, 8 PM $ 0.00104
+0.00%
$ 411,472 $ 4,229
Jul 29, 7 PM $ 0.00104
+0.09%
$ 411,472 $ 4,207