Zelwin Historical Data

ZLW Page 8
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00119
+0.00%
$ 471,169 $ 7,748
4:54 AM $ 0.00119
+0.00%
$ 471,169 $ 7,761
4:53 AM $ 0.00119
+0.00%
$ 471,169 $ 7,761
4:52 AM $ 0.00119
+0.00%
$ 471,169 $ 7,749
4:51 AM $ 0.00119
+0.00%
$ 471,169 $ 7,740
4:50 AM $ 0.00119
+0.00%
$ 471,169 $ 7,755
4:49 AM $ 0.00119
+0.00%
$ 471,169 $ 7,755
4:48 AM $ 0.00119
+0.00%
$ 471,169 $ 7,752
4:47 AM $ 0.00119
+0.00%
$ 471,169 $ 7,740
4:46 AM $ 0.00119
+0.00%
$ 471,169 $ 7,740
4:45 AM $ 0.00119
-0.08%
$ 471,169 $ 7,741
4:44 AM $ 0.00119
+0.00%
$ 471,561 $ 7,740
4:43 AM $ 0.00119
-0.08%
$ 471,561 $ 7,752
4:42 AM $ 0.00119
+0.00%
$ 471,561 $ 7,752
4:41 AM $ 0.00119
+0.00%
$ 471,561 $ 7,746
4:40 AM $ 0.00119
+0.00%
$ 471,561 $ 7,741
4:39 AM $ 0.00119
+0.00%
$ 471,561 $ 7,741
4:38 AM $ 0.00119
+0.00%
$ 471,561 $ 7,741
4:37 AM $ 0.00119
+0.00%
$ 471,561 $ 7,740
4:36 AM $ 0.00119
+0.00%
$ 471,561 $ 7,740
4:35 AM $ 0.00119
+0.00%
$ 471,561 $ 7,741
4:34 AM $ 0.00119
+0.00%
$ 471,561 $ 7,727
4:33 AM $ 0.00119
+0.00%
$ 471,561 $ 7,721
4:32 AM $ 0.00119
+0.00%
$ 471,561 $ 7,721
4:31 AM $ 0.00119
+0.00%
$ 471,561 $ 7,716
4:30 AM $ 0.00119
+0.00%
$ 471,561 $ 7,731
4:29 AM $ 0.00119
+0.00%
$ 471,169 $ 7,740
4:28 AM $ 0.00119
+0.00%
$ 471,169 $ 7,740
4:27 AM $ 0.00119
+0.00%
$ 471,169 $ 7,736
4:26 AM $ 0.00119
+0.00%
$ 471,169 $ 7,745
4:25 AM $ 0.00119
+0.00%
$ 471,169 $ 7,738
4:24 AM $ 0.00119
+0.00%
$ 470,778 $ 7,738
4:23 AM $ 0.00119
+0.00%
$ 470,778 $ 7,735
4:22 AM $ 0.00119
+0.00%
$ 470,778 $ 7,734
4:21 AM $ 0.00119
+0.00%
$ 470,778 $ 7,734
4:20 AM $ 0.00119
+0.00%
$ 470,778 $ 7,734
4:19 AM $ 0.00119
+0.00%
$ 470,778 $ 7,733
4:18 AM $ 0.00119
+0.00%
$ 470,778 $ 7,726
4:17 AM $ 0.00119
+0.00%
$ 470,778 $ 7,734
4:16 AM $ 0.00119
+0.00%
$ 470,778 $ 7,734
4:15 AM $ 0.00119
+0.00%
$ 470,778 $ 7,729
4:14 AM $ 0.00119
+0.00%
$ 471,561 $ 7,733
4:13 AM $ 0.00119
+0.00%
$ 471,561 $ 7,732
4:12 AM $ 0.00119
+0.00%
$ 471,561 $ 7,732
4:11 AM $ 0.00119
+0.00%
$ 471,561 $ 7,738
4:10 AM $ 0.00119
+0.08%
$ 471,561 $ 7,734
4:09 AM $ 0.00119
+0.00%
$ 471,169 $ 7,731
4:08 AM $ 0.00119
+0.00%
$ 471,169 $ 7,731
4:07 AM $ 0.00119
+0.00%
$ 471,169 $ 7,732
4:06 AM $ 0.00119
+0.00%
$ 471,169 $ 7,732