Zelwin Historical Data

ZLW Page 8
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00115
+0.00%
$ 455,614 $ 17,401
5:56 AM $ 0.00115
+0.08%
$ 455,614 $ 17,401
5:55 AM $ 0.00115
+0.00%
$ 455,614 $ 17,429
5:54 AM $ 0.00115
+0.00%
$ 455,792 $ 17,425
5:53 AM $ 0.00115
+0.00%
$ 455,792 $ 17,439
5:52 AM $ 0.00115
+0.00%
$ 455,792 $ 17,439
5:51 AM $ 0.00115
+0.00%
$ 455,792 $ 17,439
5:50 AM $ 0.00115
+0.00%
$ 455,792 $ 17,426
5:49 AM $ 0.00115
-0.04%
$ 454,743 $ 17,426
5:48 AM $ 0.00115
+0.04%
$ 454,743 $ 17,445
5:47 AM $ 0.00115
+0.00%
$ 454,743 $ 17,443
5:46 AM $ 0.00115
+0.04%
$ 454,743 $ 17,431
5:45 AM $ 0.00115
+0.00%
$ 454,743 $ 17,431
5:44 AM $ 0.00115
+0.00%
$ 454,920 $ 17,429
5:43 AM $ 0.00115
+0.00%
$ 454,920 $ 17,433
5:42 AM $ 0.00115
-0.04%
$ 454,920 $ 17,410
5:41 AM $ 0.00115
+0.00%
$ 454,920 $ 17,414
5:40 AM $ 0.00115
+0.00%
$ 454,920 $ 17,433
5:39 AM $ 0.00115
+0.08%
$ 456,151 $ 17,433
5:38 AM $ 0.00115
-0.08%
$ 456,151 $ 17,464
5:37 AM $ 0.00115
+0.00%
$ 456,151 $ 17,434
5:36 AM $ 0.00115
+0.00%
$ 456,151 $ 17,438
5:35 AM $ 0.00115
+0.00%
$ 456,151 $ 17,444
5:34 AM $ 0.00115
+0.00%
$ 455,755 $ 17,444
5:33 AM $ 0.00115
-0.04%
$ 455,755 $ 17,430
5:32 AM $ 0.00115
+0.00%
$ 455,755 $ 17,430
5:31 AM $ 0.00115
+0.04%
$ 455,755 $ 17,444
5:30 AM $ 0.00115
-0.14%
$ 455,755 $ 17,438
5:29 AM $ 0.00115
+0.00%
$ 455,753 $ 17,438
5:28 AM $ 0.00115
-0.04%
$ 455,753 $ 17,443
5:27 AM $ 0.00115
+0.00%
$ 455,753 $ 17,446
5:26 AM $ 0.00115
-0.04%
$ 455,753 $ 17,457
5:25 AM $ 0.00115
+0.00%
$ 455,753 $ 17,457
5:24 AM $ 0.00115
+0.00%
$ 456,587 $ 17,427
5:23 AM $ 0.00115
+0.00%
$ 456,587 $ 17,431
5:22 AM $ 0.00115
+0.04%
$ 456,587 $ 17,431
5:21 AM $ 0.00115
+0.00%
$ 456,587 $ 17,431
5:20 AM $ 0.00115
+0.00%
$ 456,587 $ 17,448
5:19 AM $ 0.00115
+0.00%
$ 456,408 $ 17,454
5:18 AM $ 0.00115
+0.00%
$ 456,408 $ 17,443
5:17 AM $ 0.00115
+0.00%
$ 456,408 $ 17,432
5:16 AM $ 0.00115
+0.00%
$ 456,408 $ 17,432
5:15 AM $ 0.00115
-0.14%
$ 456,408 $ 17,426
5:14 AM $ 0.00115
+0.00%
$ 456,408 $ 17,393
5:13 AM $ 0.00115
+0.00%
$ 456,408 $ 17,414
5:12 AM $ 0.00115
+0.00%
$ 456,408 $ 17,414
5:11 AM $ 0.00115
+0.00%
$ 456,408 $ 17,424
5:10 AM $ 0.00115
-0.04%
$ 456,408 $ 17,421
5:09 AM $ 0.00115
+0.04%
$ 455,933 $ 17,395
5:08 AM $ 0.00115
+0.00%
$ 455,933 $ 17,395