Zelwin Historical Data

ZLW Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0012
-0.81%
$ 477,289 $ 29,501
Mar 6, 5 AM $ 0.00121
+0.06%
$ 481,175 $ 29,002
Mar 6, 4 AM $ 0.00121
+0.09%
$ 481,149 $ 29,222
Mar 6, 3 AM $ 0.00121
-0.41%
$ 480,709 $ 28,969
Mar 6, 2 AM $ 0.00122
+0.35%
$ 483,164 $ 29,227
Mar 6, 1 AM $ 0.00121
-0.23%
$ 481,480 $ 29,062
Mar 6, 12 AM $ 0.00122
-0.13%
$ 482,867 $ 29,586
Mar 5, 11 PM $ 0.00122
+0.47%
$ 483,237 $ 30,011
Mar 5, 10 PM $ 0.00121
+0.00%
$ 481,255 $ 30,099
Mar 5, 9 PM $ 0.00121
-0.35%
$ 481,248 $ 30,261
Mar 5, 8 PM $ 0.00122
+0.55%
$ 482,677 $ 29,980
Mar 5, 7 PM $ 0.00121
+0.04%
$ 480,870 $ 30,218
Mar 5, 6 PM $ 0.00121
-0.32%
$ 480,419 $ 30,227
Mar 5, 5 PM $ 0.00121
-0.12%
$ 481,975 $ 30,710
Mar 5, 4 PM $ 0.00122
+0.51%
$ 482,822 $ 30,819
Mar 5, 3 PM $ 0.00121
+0.01%
$ 480,397 $ 30,682
Mar 5, 2 PM $ 0.00121
+1.17%
$ 480,051 $ 30,557
Mar 5, 1 PM $ 0.0012
+0.47%
$ 475,043 $ 30,449
Mar 5, 12 PM $ 0.00119
-0.42%
$ 472,830 $ 30,896
Mar 5, 11 AM $ 0.00119
-0.58%
$ 473,966 $ 30,624
Mar 5, 10 AM $ 0.0012
-0.06%
$ 476,743 $ 30,262
Mar 5, 9 AM $ 0.0012
+0.05%
$ 477,035 $ 30,580
Mar 5, 8 AM $ 0.0012
-0.13%
$ 476,796 $ 32,149
Mar 5, 7 AM $ 0.0012
+0.00%
$ 477,410 $ 33,200
Mar 5, 6 AM $ 0.0012
-0.49%
$ 477,414 $ 33,215
Mar 5, 5 AM $ 0.00121
-0.19%
$ 479,744 $ 33,443
Mar 5, 4 AM $ 0.00121
+0.43%
$ 480,645 $ 33,496
Mar 5, 3 AM $ 0.00121
+0.05%
$ 478,588 $ 33,489
Mar 5, 2 AM $ 0.00121
-0.31%
$ 478,327 $ 33,391
Mar 5, 1 AM $ 0.00121
+0.24%
$ 479,795 $ 33,378
Mar 5, 12 AM $ 0.00121
+0.01%
$ 478,637 $ 33,061
Mar 4, 11 PM $ 0.00121
+0.13%
$ 478,609 $ 32,566
Mar 4, 10 PM $ 0.0012
-0.13%
$ 477,718 $ 32,414
Mar 4, 9 PM $ 0.00121
+0.06%
$ 478,330 $ 32,633
Mar 4, 8 PM $ 0.0012
-0.06%
$ 478,031 $ 32,997
Mar 4, 7 PM $ 0.00121
+0.18%
$ 478,338 $ 32,923
Mar 4, 6 PM $ 0.0012
+0.12%
$ 477,454 $ 33,172
Mar 4, 5 PM $ 0.0012
-0.13%
$ 476,863 $ 32,724
Mar 4, 4 PM $ 0.0012
-0.18%
$ -- $ 33,065
Mar 4, 1 PM $ 0.00121
-0.43%
$ 478,895 $ 32,533
Mar 4, 12 PM $ 0.00121
-0.12%
$ 480,350 $ 32,351
Mar 4, 11 AM $ 0.00121
+0.37%
$ 480,929 $ 32,541
Mar 4, 9 AM $ 0.00121
+0.63%
$ 480,191 $ 32,564
Mar 4, 8 AM $ 0.00121
+0.97%
$ 480,871 $ 31,034
Mar 4, 7 AM $ 0.0012
+0.23%
$ 476,538 $ 29,391
Mar 4, 6 AM $ 0.0012
+0.34%
$ 475,099 $ 29,110
Mar 4, 5 AM $ 0.00119
-0.16%
$ 473,226 $ 29,036
Mar 4, 4 AM $ 0.00119
+0.27%
$ 473,963 $ 28,928
Mar 4, 3 AM $ 0.00119
-0.24%
$ 473,235 $ 29,964
Mar 4, 2 AM $ 0.0012
-0.20%
$ 474,396 $ 29,961