Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.00123
+0.01%
$486,424 $11,230
Apr 29, 6 AM $0.00123
+0.05%
$486,397 $11,067
Apr 29, 5 AM $0.00122
-0.17%
$486,139 $10,907
Apr 29, 4 AM $0.00123
-0.03%
$486,947 $10,820
Apr 29, 3 AM $0.00123
-0.07%
$486,710 $10,543
Apr 29, 2 AM $0.00123
+0.00%
$487,074 $10,220
Apr 29, 1 AM $0.00123
+0.07%
$487,074 $9,967
Apr 29, 12 AM $0.00123
-0.07%
$486,351 $9,566
Apr 28, 11 PM $0.00123
+0.12%
$486,712 $9,396
Apr 28, 10 PM $0.00122
-0.32%
$485,372 $9,004
Apr 28, 9 PM $0.00123
+0.39%
$486,906 $8,743
Apr 28, 8 PM $0.00122
-0.23%
$484,990 $8,309
Apr 28, 7 PM $0.00122
+0.38%
$486,085 $8,007
Apr 28, 6 PM $0.00122
-0.01%
$484,226 $7,878
Apr 28, 5 PM $0.00122
+0.00%
$484,279 $7,703
Apr 28, 4 PM $0.00122
-0.19%
$484,293 $7,616
Apr 28, 3 PM $0.00122
-0.08%
$485,218 $7,558
Apr 28, 2 PM $0.00122
-0.29%
$485,589 $7,497
Apr 28, 1 PM $0.00123
+0.20%
$487,009 $7,464
Apr 28, 12 PM $0.00122
-0.19%
$485,267 $7,421
Apr 28, 11 AM $0.00122
-0.01%
$486,201 $7,534
Apr 28, 10 AM $0.00123
-0.24%
$486,225 $7,562
Apr 28, 9 AM $0.00123
-0.17%
$486,644 $7,627
Apr 28, 8 AM $0.00123
-0.06%
$487,481 $7,618
Apr 28, 7 AM $0.00123
+0.49%
$487,763 $7,426
Apr 28, 6 AM $0.00122
-0.15%
$485,398 $7,399
Apr 28, 5 AM $0.00122
-0.36%
$486,191 $7,276
Apr 28, 4 AM $0.00123
-0.13%
$487,943 $7,255
Apr 28, 3 AM $0.00123
-0.01%
$488,568 $7,239
Apr 28, 2 AM $0.00123
-0.08%
$488,598 $7,214
Apr 28, 1 AM $0.00123
+0.07%
$488,971 $7,046
Apr 28, 12 AM $0.00123
-0.15%
$488,611 $6,997
Apr 27, 11 PM $0.00123
+0.22%
$489,342 $6,872
Apr 27, 10 PM $0.00123
+0.11%
$488,255 $6,887
Apr 27, 9 PM $0.00123
+0.00%
$487,709 $6,860
Apr 27, 8 PM $0.00123
+0.08%
$488,056 $6,781
Apr 27, 7 PM $0.00123
-0.33%
$487,689 $6,699
Apr 27, 6 PM $0.00123
+0.13%
$488,236 $6,568
Apr 27, 5 PM $0.00123
-0.24%
$488,308 $6,608
Apr 27, 4 PM $0.00123
+0.42%
$489,844 $6,549
Apr 27, 3 PM $0.00123
-0.30%
$487,791 $6,489
Apr 27, 2 PM $0.00123
+0.36%
$489,247 $6,484
Apr 27, 1 PM $0.00123
+0.00%
$487,833 $6,350
Apr 27, 12 PM $0.00123
-0.30%
$487,833 $6,287
Apr 27, 11 AM $0.00123
+0.01%
$488,961 $6,129
Apr 27, 10 AM $0.00123
-0.06%
$488,894 $6,060
Apr 27, 9 AM $0.00123
+0.13%
$489,185 $6,015
Apr 27, 8 AM $0.00123
+0.09%
$488,569 $5,940
Apr 27, 7 AM $0.00123
+0.19%
$488,146 $5,957
Apr 27, 6 AM $0.00123
-0.02%
$487,235 $5,857