Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 AM $0.00123
-0.02%
$487,235 $5,857
Apr 27, 5 AM $0.00123
-0.02%
$487,324 $5,826
Apr 27, 4 AM $0.00123
-0.02%
$487,442 $5,750
Apr 27, 3 AM $0.00123
-0.09%
$487,563 $5,811
Apr 27, 2 AM $0.00123
+0.14%
$488,011 $5,693
Apr 27, 1 AM $0.00123
-0.17%
$487,311 $5,863
Apr 27, 12 AM $0.00123
-0.23%
$488,121 $5,870
Apr 26, 11 PM $0.00123
+0.00%
$489,255 $5,798
Apr 26, 10 PM $0.00123
+0.03%
$489,259 $5,713
Apr 26, 9 PM $0.00123
-0.02%
$489,104 $5,718
Apr 26, 8 PM $0.00123
+0.08%
$489,224 $5,904
Apr 26, 7 PM $0.00123
+0.08%
$489,225 $5,951
Apr 26, 6 PM $0.00123
+0.00%
$489,225 $5,960
Apr 26, 5 PM $0.00123
+0.00%
$489,223 $5,862
Apr 26, 4 PM $0.00123
-0.17%
$489,204 $5,864
Apr 26, 3 PM $0.00123
+0.08%
$490,037 $5,789
Apr 26, 2 PM $0.00123
+0.08%
$489,659 $5,814
Apr 26, 1 PM $0.00123
+0.00%
$489,659 $5,823
Apr 26, 12 PM $0.00123
+0.02%
$489,659 $5,867
Apr 26, 11 AM $0.00123
+0.07%
$489,560 $5,899
Apr 26, 10 AM $0.00123
-0.23%
$489,212 $5,811
Apr 26, 9 AM $0.00124
+0.02%
$490,334 $5,777
Apr 26, 8 AM $0.00124
+0.15%
$490,248 $5,818
Apr 26, 7 AM $0.00123
-0.23%
$489,500 $5,873
Apr 26, 6 AM $0.00124
-0.53%
$490,625 $5,953
Apr 26, 5 AM $0.00124
+0.01%
$493,246 $5,967
Apr 26, 4 AM $0.00124
-0.09%
$493,214 $6,034
Apr 26, 3 AM $0.00124
+0.07%
$493,642 $5,841
Apr 26, 2 AM $0.00124
+0.16%
$493,301 $5,952
Apr 26, 1 AM $0.00124
-0.19%
$492,502 $5,830
Apr 26, 12 AM $0.00124
+0.04%
$493,421 $5,865
Apr 25, 11 PM $0.00124
+0.01%
$493,209 $5,802
Apr 25, 10 PM $0.00124
-0.07%
$493,179 $5,796
Apr 25, 9 PM $0.00124
+0.08%
$493,523 $5,778
Apr 25, 8 PM $0.00124
-0.08%
$492,760 $5,762
Apr 25, 7 PM $0.00124
-0.15%
$493,138 $5,683
Apr 25, 6 PM $0.00124
+0.00%
$493,900 $5,674
Apr 25, 5 PM $0.00124
-0.11%
$493,900 $5,772
Apr 25, 4 PM $0.00124
-0.11%
$494,059 $5,792
Apr 25, 3 PM $0.00125
+0.06%
$494,212 $5,728
Apr 25, 2 PM $0.00125
-0.08%
$494,313 $5,656
Apr 25, 1 PM $0.00125
+0.08%
$495,087 $5,607
Apr 25, 12 PM $0.00125
-0.08%
$494,706 $5,565
Apr 25, 11 AM $0.00125
-0.08%
$495,111 $5,649
Apr 25, 10 AM $0.00125
-0.01%
$495,526 $5,752
Apr 25, 9 AM $0.00125
-0.01%
$495,561 $5,758
Apr 25, 8 AM $0.00125
-0.02%
$495,594 $5,816
Apr 25, 7 AM $0.00125
-0.06%
$495,689 $5,861
Apr 25, 6 AM $0.00125
+0.13%
$495,995 $5,817
Apr 25, 5 AM $0.00125
+0.00%
$495,352 $5,837