Zelwin Historical Data

ZLW Page 81
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0012
-0.20%
$ 474,396 $ 29,961
Mar 4, 1 AM $ 0.0012
+0.44%
$ 475,337 $ 30,061
Mar 4, 12 AM $ 0.00119
-0.23%
$ 473,521 $ 30,102
Mar 3, 11 PM $ 0.0012
+0.12%
$ 474,600 $ 30,386
Mar 3, 10 PM $ 0.00119
-0.17%
$ 474,037 $ 30,256
Mar 3, 9 PM $ 0.0012
-0.12%
$ 474,823 $ 30,002
Mar 3, 8 PM $ 0.00119
+0.09%
$ 474,013 $ 29,996
Mar 3, 7 PM $ 0.00119
-0.44%
$ 473,574 $ 29,981
Mar 3, 6 PM $ 0.0012
+0.13%
$ 475,393 $ 29,808
Mar 3, 5 PM $ 0.0012
+0.43%
$ 475,039 $ 30,067
Mar 3, 4 PM $ 0.00119
-0.17%
$ 473,280 $ 30,158
Mar 3, 3 PM $ 0.0012
-0.06%
$ 474,374 $ 29,926
Mar 3, 2 PM $ 0.0012
+0.22%
$ 474,671 $ 29,914
Mar 3, 1 PM $ 0.00119
+0.00%
$ 473,081 $ 30,165
Mar 3, 12 PM $ 0.00119
-0.04%
$ 472,548 $ 30,427
Mar 3, 11 AM $ 0.00119
-0.07%
$ 472,723 $ 30,544
Mar 3, 10 AM $ 0.00119
+0.18%
$ 473,043 $ 30,598
Mar 3, 9 AM $ 0.00118
+1.70%
$ 470,313 $ 30,588
Mar 3, 8 AM $ 0.00117
-0.12%
$ 462,448 $ 30,595
Mar 3, 7 AM $ 0.00117
-0.33%
$ 463,375 $ 30,735
Mar 3, 6 AM $ 0.00117
+0.22%
$ 464,904 $ 30,823
Mar 3, 5 AM $ 0.00117
-0.15%
$ 463,905 $ 30,661
Mar 3, 4 AM $ 0.00117
-2.27%
$ 464,608 $ 30,539
Mar 3, 3 AM $ 0.0012
-0.19%
$ 475,412 $ 29,840
Mar 3, 2 AM $ 0.0012
-0.40%
$ 476,324 $ 29,474
Mar 3, 1 AM $ 0.0012
-0.45%
$ 478,242 $ 29,043
Mar 3, 12 AM $ 0.00121
+0.09%
$ 480,421 $ 28,921
Mar 2, 11 PM $ 0.00121
+0.04%
$ 479,974 $ 28,601
Mar 2, 10 PM $ 0.00121
+0.25%
$ 479,801 $ 28,635
Mar 2, 9 PM $ 0.00121
-0.30%
$ 478,622 $ 28,491
Mar 2, 8 PM $ 0.00121
-0.22%
$ 480,080 $ 28,379
Mar 2, 7 PM $ 0.00121
+0.02%
$ 481,161 $ 28,348
Mar 2, 6 PM $ 0.00121
-0.02%
$ 481,055 $ 28,502
Mar 2, 5 PM $ 0.00121
+0.30%
$ 481,163 $ 28,545
Mar 2, 4 PM $ 0.00121
+0.11%
$ 479,704 $ 28,557
Mar 2, 3 PM $ 0.00121
-0.11%
$ 479,157 $ 28,559
Mar 2, 2 PM $ 0.00121
+0.04%
$ 479,139 $ 28,840
Mar 2, 1 PM $ 0.00121
+0.19%
$ 479,760 $ 29,154
Mar 2, 12 PM $ 0.00121
-0.46%
$ 478,836 $ 29,411
Mar 2, 11 AM $ 0.00121
+0.41%
$ 479,666 $ 29,558
Mar 2, 10 AM $ 0.0012
-0.65%
$ 477,715 $ 29,558
Mar 2, 9 AM $ 0.00121
+1.17%
$ 480,864 $ 29,305
Mar 2, 8 AM $ 0.0012
-0.08%
$ 475,297 $ 28,916
Mar 2, 7 AM $ 0.0012
-0.17%
$ 475,687 $ 29,015
Mar 2, 6 AM $ 0.0012
-0.40%
$ 476,488 $ 29,038
Mar 2, 5 AM $ 0.00121
-0.40%
$ 478,410 $ 29,075
Mar 2, 4 AM $ 0.00121
+0.25%
$ 480,071 $ 29,137
Mar 2, 3 AM $ 0.00121
+0.01%
$ 478,890 $ 29,233
Mar 2, 2 AM $ 0.00121
-0.02%
$ 479,130 $ 29,613
Mar 2, 1 AM $ 0.00121
+0.23%
$ 479,226 $ 29,781