Zelwin Historical Data

ZLW Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00121
-0.02%
$ 479,130 $ 29,613
Mar 2, 1 AM $ 0.00121
+0.23%
$ 479,226 $ 29,781
Mar 2, 12 AM $ 0.0012
-0.50%
$ 478,104 $ 29,788
Mar 1, 11 PM $ 0.00121
+0.21%
$ 480,510 $ 30,130
Mar 1, 10 PM $ 0.00121
-0.27%
$ 479,484 $ 30,396
Mar 1, 9 PM $ 0.00121
-0.47%
$ 480,787 $ 30,470
Mar 1, 8 PM $ 0.00122
-0.12%
$ 482,477 $ 30,606
Mar 1, 7 PM $ 0.00122
-0.35%
$ 483,039 $ 30,686
Mar 1, 6 PM $ 0.00122
+0.17%
$ 484,735 $ 30,717
Mar 1, 5 PM $ 0.00122
+0.19%
$ 482,801 $ 30,460
Mar 1, 4 PM $ 0.00121
+0.06%
$ 481,040 $ 30,374
Mar 1, 3 PM $ 0.00121
+0.18%
$ 480,451 $ 30,097
Mar 1, 2 PM $ 0.00121
-0.21%
$ 479,602 $ 29,694
Mar 1, 1 PM $ 0.00121
+0.21%
$ 480,602 $ 29,300
Mar 1, 12 PM $ 0.00121
+0.00%
$ 479,574 $ 29,066
Mar 1, 11 AM $ 0.00121
+0.13%
$ 479,568 $ 28,935
Mar 1, 10 AM $ 0.00121
-0.64%
$ 479,216 $ 29,176
Mar 1, 9 AM $ 0.00122
+0.04%
$ 482,660 $ 29,215
Mar 1, 8 AM $ 0.00122
+0.13%
$ 482,449 $ 30,006
Mar 1, 7 AM $ 0.00121
+0.23%
$ 481,843 $ 30,520
Mar 1, 6 AM $ 0.00121
-0.25%
$ 480,744 $ 30,751
Mar 1, 5 AM $ 0.00121
+0.12%
$ 481,946 $ 31,155
Mar 1, 4 AM $ 0.00121
+0.21%
$ 481,376 $ 31,541
Mar 1, 3 AM $ 0.00121
+0.12%
$ 480,097 $ 31,407
Mar 1, 2 AM $ 0.00121
+0.15%
$ 479,954 $ 31,422
Mar 1, 1 AM $ 0.00121
-0.39%
$ 478,966 $ 31,762
Mar 1, 12 AM $ 0.00121
+0.24%
$ 480,841 $ 32,769
Feb 28, 11 PM $ 0.00121
-0.05%
$ 479,674 $ 32,844
Feb 28, 10 PM $ 0.00121
+0.30%
$ 479,929 $ 32,616
Feb 28, 9 PM $ 0.00121
+0.37%
$ 478,497 $ 33,203
Feb 28, 8 PM $ 0.0012
+0.30%
$ 476,756 $ 33,477
Feb 28, 7 PM $ 0.0012
-0.24%
$ 476,189 $ 33,728
Feb 28, 6 PM $ 0.0012
+0.12%
$ 478,238 $ 33,714
Feb 28, 5 PM $ 0.0012
-0.19%
$ 476,492 $ 34,532
Feb 28, 4 PM $ 0.0012
+0.44%
$ 477,091 $ 34,452
Feb 28, 3 PM $ 0.0012
-0.12%
$ 475,906 $ 35,278
Feb 28, 2 PM $ 0.0012
+0.12%
$ 476,797 $ 35,872
Feb 28, 1 PM $ 0.0012
-0.12%
$ 475,612 $ 36,682
Feb 28, 12 PM $ 0.0012
-0.13%
$ 476,501 $ 36,792
Feb 28, 11 AM $ 0.0012
-0.14%
$ 476,201 $ 37,565
Feb 28, 10 AM $ 0.0012
-0.18%
$ 476,851 $ 38,236
Feb 28, 9 AM $ 0.0012
+1.36%
$ 477,734 $ 38,504
Feb 28, 8 AM $ 0.00119
+0.07%
$ 471,650 $ 38,227
Feb 28, 7 AM $ 0.00119
-0.20%
$ 471,305 $ 38,275
Feb 28, 6 AM $ 0.00119
-0.12%
$ 470,416 $ 38,554
Feb 28, 5 AM $ 0.00119
-0.91%
$ 470,972 $ 38,634
Feb 28, 4 AM $ 0.0012
+0.46%
$ 474,704 $ 38,546
Feb 28, 3 AM $ 0.00119
+0.21%
$ 472,860 $ 38,531
Feb 28, 2 AM $ 0.00119
-0.21%
$ 471,883 $ 38,714
Feb 28, 1 AM $ 0.00119
-1.47%
$ 472,853 $ 38,644