Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 AM $0.00125
+0.00%
$495,352 $5,837
Apr 25, 4 AM $0.00125
+0.06%
$495,722 $5,859
Apr 25, 3 AM $0.00125
+0.00%
$495,426 $5,935
Apr 25, 2 AM $0.00125
+0.08%
$494,827 $6,133
Apr 25, 1 AM $0.00125
-0.06%
$494,797 $6,483
Apr 25, 12 AM $0.00125
-0.07%
$494,754 $6,413
Apr 24, 11 PM $0.00125
-0.15%
$494,763 $6,444
Apr 24, 10 PM $0.00125
+0.19%
$495,501 $6,571
Apr 24, 9 PM $0.00125
-0.06%
$494,221 $6,511
Apr 24, 8 PM $0.00125
-0.06%
$494,517 $6,455
Apr 24, 7 PM $0.00125
-0.07%
$494,830 $6,569
Apr 24, 6 PM $0.00125
+0.20%
$494,829 $6,568
Apr 24, 5 PM $0.00124
+0.00%
$493,831 $6,526
Apr 24, 4 PM $0.00124
+0.00%
$493,828 $6,475
Apr 24, 3 PM $0.00124
-0.07%
$493,828 $6,480
Apr 24, 2 PM $0.00124
+0.07%
$494,150 $6,507
Apr 24, 1 PM $0.00124
-0.20%
$493,813 $6,485
Apr 24, 12 PM $0.00125
+0.07%
$494,779 $6,490
Apr 24, 11 AM $0.00124
-0.13%
$494,111 $6,331
Apr 24, 10 AM $0.00125
-0.06%
$494,773 $6,277
Apr 24, 9 AM $0.00125
+0.23%
$494,739 $6,225
Apr 24, 8 AM $0.00124
-0.28%
$493,619 $6,026
Apr 24, 7 AM $0.00125
+0.31%
$495,016 $5,859
Apr 24, 6 AM $0.00124
-0.05%
$493,180 $5,861
Apr 24, 5 AM $0.00124
+0.19%
$493,432 $5,829
Apr 24, 4 AM $0.00124
-0.54%
$492,497 $5,794
Apr 24, 3 AM $0.00125
+1.04%
$495,158 $5,742
Apr 24, 2 AM $0.00123
-0.14%
$489,718 $5,538
Apr 24, 1 AM $0.00123
+0.27%
$489,705 $5,304
Apr 24, 12 AM $0.00123
-0.28%
$488,366 $5,332
Apr 23, 11 PM $0.00123
+0.76%
$489,740 $5,315
Apr 23, 10 PM $0.00123
-0.14%
$486,778 $5,213
Apr 23, 9 PM $0.00123
-0.21%
$487,446 $5,241
Apr 23, 8 PM $0.00123
-0.13%
$488,469 $5,280
Apr 23, 7 PM $0.00123
-0.08%
$488,710 $5,261
Apr 23, 6 PM $0.00123
+0.07%
$489,112 $5,334
Apr 23, 5 PM $0.00123
-0.09%
$488,758 $5,447
Apr 23, 4 PM $0.00123
-0.01%
$489,189 $5,552
Apr 23, 3 PM $0.00123
+0.01%
$489,226 $5,729
Apr 23, 2 PM $0.00123
+0.01%
$489,165 $5,740
Apr 23, 1 PM $0.00123
-0.06%
$489,119 $5,882
Apr 23, 12 PM $0.00123
-0.06%
$489,409 $6,008
Apr 23, 11 AM $0.00123
+0.06%
$489,721 $6,180
Apr 23, 10 AM $0.00123
-0.04%
$489,429 $6,217
Apr 23, 9 AM $0.00123
-0.09%
$489,629 $6,718
Apr 23, 8 AM $0.00123
+0.07%
$490,064 $6,872
Apr 23, 7 AM $0.00123
+0.00%
$489,706 $6,995
Apr 23, 6 AM $0.00123
+0.00%
$489,684 $7,149
Apr 23, 5 AM $0.00123
-0.02%
$489,674 $7,356
Apr 23, 4 AM $0.00123
-0.10%
$489,773 $7,556