Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $0.00123
-0.10%
$489,773 $7,556
Apr 23, 3 AM $0.00124
-0.01%
$490,271 $7,943
Apr 23, 2 AM $0.00124
+0.00%
$490,323 $8,157
Apr 23, 1 AM $0.00124
+0.07%
$490,696 $8,275
Apr 23, 12 AM $0.00124
+0.06%
$490,361 $8,391
Apr 22, 11 PM $0.00123
-0.07%
$490,045 $8,600
Apr 22, 10 PM $0.00124
+0.00%
$490,400 $8,749
Apr 22, 9 PM $0.00124
+0.00%
$490,419 $8,782
Apr 22, 8 PM $0.00124
+0.00%
$490,402 $8,898
Apr 22, 7 PM $0.00123
-0.08%
$490,047 $8,875
Apr 22, 6 PM $0.00124
-0.02%
$490,431 $8,819
Apr 22, 5 PM $0.00124
+0.03%
$490,525 $8,478
Apr 22, 4 PM $0.00123
+0.03%
$489,667 $8,505
Apr 22, 3 PM $0.00123
+0.08%
$489,868 $8,484
Apr 22, 2 PM $0.00123
+0.15%
$489,854 $8,666
Apr 22, 1 PM $0.00123
-0.16%
$489,134 $8,758
Apr 22, 12 PM $0.00123
+0.30%
$489,543 $8,682
Apr 22, 11 AM $0.00123
-0.15%
$489,145 $8,723
Apr 22, 10 AM $0.00123
+0.23%
$489,865 $8,729
Apr 22, 9 AM $0.00123
+0.07%
$488,744 $8,363
Apr 22, 8 AM $0.00123
-0.07%
$488,380 $8,445
Apr 22, 7 AM $0.00123
+0.04%
$488,742 $8,533
Apr 22, 6 AM $0.00123
+0.04%
$488,564 $8,425
Apr 22, 5 AM $0.00123
+0.00%
$488,390 $8,266
Apr 22, 4 AM $0.00123
+0.95%
$488,396 $8,064
Apr 22, 3 AM $0.00122
+0.30%
$483,790 $7,779
Apr 22, 2 AM $0.00122
-0.07%
$482,339 $7,664
Apr 22, 1 AM $0.00122
+0.03%
$482,670 $7,519
Apr 22, 12 AM $0.00122
-0.14%
$482,545 $7,430
Apr 21, 11 PM $0.00122
-0.02%
$483,210 $7,328
Apr 21, 10 PM $0.00122
+0.01%
$483,329 $7,269
Apr 21, 9 PM $0.00122
+0.08%
$483,300 $7,219
Apr 21, 8 PM $0.00122
-0.23%
$482,929 $7,108
Apr 21, 7 PM $0.00122
+0.01%
$483,671 $7,211
Apr 21, 6 PM $0.00122
-0.31%
$483,985 $7,318
Apr 21, 5 PM $0.00122
+0.35%
$485,469 $7,684
Apr 21, 4 PM $0.00122
-0.19%
$483,789 $7,706
Apr 21, 3 PM $0.00122
+0.15%
$484,698 $7,587
Apr 21, 2 PM $0.00122
+0.00%
$483,609 $7,449
Apr 21, 1 PM $0.00122
+0.16%
$483,991 $7,445
Apr 21, 12 PM $0.00122
-0.13%
$483,234 $7,480
Apr 21, 11 AM $0.00122
+0.28%
$483,844 $7,384
Apr 21, 10 AM $0.00122
+0.01%
$482,515 $7,544
Apr 21, 9 AM $0.00122
+0.10%
$482,446 $7,704
Apr 21, 8 AM $0.00122
-0.23%
$482,321 $7,711
Apr 21, 7 AM $0.00122
-0.15%
$483,441 $7,719
Apr 21, 6 AM $0.00122
+0.00%
$484,177 $7,782
Apr 21, 5 AM $0.00122
-0.05%
$484,181 $7,813
Apr 21, 4 AM $0.00122
-0.24%
$485,180 $7,888
Apr 21, 3 AM $0.00123
-0.15%
$486,346 $7,885