Zelwin Historical Data

ZLW Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00121
+0.39%
$ 479,921 $ 37,560
Feb 27, 11 PM $ 0.0012
-0.39%
$ 477,780 $ 37,881
Feb 27, 10 PM $ 0.00121
+0.00%
$ 479,915 $ 38,440
Feb 27, 9 PM $ 0.00121
+0.39%
$ 479,917 $ 38,546
Feb 27, 8 PM $ 0.0012
+0.06%
$ 478,057 $ 38,435
Feb 27, 7 PM $ 0.0012
+0.00%
$ 477,785 $ 38,445
Feb 27, 6 PM $ 0.0012
-0.12%
$ 477,796 $ 38,627
Feb 27, 5 PM $ 0.00121
+0.06%
$ 478,360 $ 38,784
Feb 27, 4 PM $ 0.0012
-0.32%
$ 477,795 $ 39,005
Feb 27, 3 PM $ 0.00121
+0.24%
$ 479,330 $ 38,496
Feb 27, 2 PM $ 0.0012
+0.38%
$ 478,190 $ 38,654
Feb 27, 1 PM $ 0.0012
-0.02%
$ 476,356 $ 40,733
Feb 27, 12 PM $ 0.0012
-0.38%
$ 476,432 $ 41,669
Feb 27, 11 AM $ 0.0012
+0.12%
$ 478,237 $ 41,417
Feb 27, 10 AM $ 0.0012
-0.22%
$ 477,647 $ 41,049
Feb 27, 9 AM $ 0.00121
+0.69%
$ 478,713 $ 40,951
Feb 27, 8 AM $ 0.00121
+1.73%
$ 480,268 $ 40,954
Feb 27, 7 AM $ 0.00119
-0.37%
$ 471,496 $ 41,255
Feb 27, 6 AM $ 0.00119
-0.42%
$ 473,259 $ 40,998
Feb 27, 5 AM $ 0.0012
+0.32%
$ 475,498 $ 41,455
Feb 27, 4 AM $ 0.0012
-0.26%
$ 474,620 $ 41,331
Feb 27, 3 AM $ 0.0012
-0.46%
$ 475,877 $ 41,966
Feb 27, 2 AM $ 0.0012
+0.13%
$ 478,067 $ 41,739
Feb 27, 1 AM $ 0.0012
-0.12%
$ 477,124 $ 41,965
Feb 27, 12 AM $ 0.0012
-0.06%
$ 477,756 $ 42,015
Feb 26, 11 PM $ 0.0012
+0.01%
$ 478,061 $ 41,521
Feb 26, 10 PM $ 0.0012
-0.26%
$ 478,004 $ 41,653
Feb 26, 9 PM $ 0.00121
+0.65%
$ 478,313 $ 41,393
Feb 26, 8 PM $ 0.0012
-0.28%
$ 474,559 $ 41,443
Feb 26, 7 PM $ 0.0012
-0.05%
$ 476,189 $ 41,630
Feb 26, 6 PM $ 0.0012
+0.25%
$ 477,680 $ 41,305
Feb 26, 5 PM $ 0.0012
-0.26%
$ 477,061 $ 41,285
Feb 26, 4 PM $ 0.00121
+0.39%
$ 478,313 $ 41,369
Feb 26, 3 PM $ 0.0012
-0.20%
$ 476,436 $ 41,456
Feb 26, 2 PM $ 0.0012
-0.32%
$ 477,372 $ 41,051
Feb 26, 1 PM $ 0.00121
+0.39%
$ 478,888 $ 38,449
Feb 26, 12 PM $ 0.0012
-0.12%
$ 477,039 $ 37,805
Feb 26, 11 AM $ 0.0012
-0.39%
$ 477,630 $ 37,671
Feb 26, 10 AM $ 0.00121
+0.01%
$ 479,506 $ 37,880
Feb 26, 9 AM $ 0.00121
+0.24%
$ 479,479 $ 38,040
Feb 26, 8 AM $ 0.00121
+2.38%
$ 478,316 $ 38,563
Feb 26, 7 AM $ 0.00118
-0.26%
$ 467,217 $ 38,171
Feb 26, 6 AM $ 0.00118
-2.32%
$ 468,456 $ 37,905
Feb 26, 5 AM $ 0.00121
-0.08%
$ 479,573 $ 37,547
Feb 26, 4 AM $ 0.00121
+0.20%
$ 480,254 $ 37,385
Feb 26, 3 AM $ 0.00121
-0.57%
$ 479,287 $ 37,364
Feb 26, 2 AM $ 0.00121
+0.38%
$ 482,049 $ 37,226
Feb 26, 1 AM $ 0.00121
+0.19%
$ 480,209 $ 36,957
Feb 26, 12 AM $ 0.00121
-0.39%
$ 478,976 $ 37,022
Feb 25, 11 PM $ 0.00121
+0.00%
$ 479,957 $ 37,106