Zelwin Historical Data

ZLW Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00121
+0.00%
$ 479,957 $ 37,106
Feb 25, 10 PM $ 0.00121
-0.06%
$ 479,935 $ 36,793
Feb 25, 9 PM $ 0.00121
+0.33%
$ 480,587 $ 37,281
Feb 25, 8 PM $ 0.00121
-0.32%
$ 478,996 $ 37,266
Feb 25, 7 PM $ 0.00121
-0.33%
$ 480,521 $ 37,065
Feb 25, 6 PM $ 0.00121
+0.01%
$ 482,101 $ 37,282
Feb 25, 5 PM $ 0.00121
-0.32%
$ 481,764 $ 36,892
Feb 25, 4 PM $ 0.00121
-0.06%
$ 482,069 $ 36,856
Feb 25, 3 PM $ 0.00121
+0.30%
$ 482,064 $ 37,143
Feb 25, 2 PM $ 0.00121
+0.33%
$ 480,315 $ 37,623
Feb 25, 1 PM $ 0.00121
+0.18%
$ 478,722 $ 37,754
Feb 25, 12 PM $ 0.0012
-0.13%
$ 477,488 $ 37,938
Feb 25, 11 AM $ 0.00121
+0.07%
$ 479,072 $ 38,281
Feb 25, 10 AM $ 0.00121
+0.06%
$ 478,731 $ 37,861
Feb 25, 9 AM $ 0.00121
+0.19%
$ 478,782 $ 38,593
Feb 25, 8 AM $ 0.0012
+0.07%
$ 477,873 $ 38,089
Feb 25, 7 AM $ 0.0012
-0.39%
$ 477,528 $ 37,955
Feb 25, 6 AM $ 0.00121
-0.19%
$ 479,407 $ 38,550
Feb 25, 5 AM $ 0.00121
+0.19%
$ 480,324 $ 38,423
Feb 25, 4 AM $ 0.00121
+0.01%
$ 479,394 $ 38,980
Feb 25, 3 AM $ 0.00121
+0.05%
$ 479,955 $ 38,685
Feb 25, 2 AM $ 0.00121
+0.01%
$ 479,395 $ 39,019
Feb 25, 1 AM $ 0.00121
+0.06%
$ 479,341 $ 39,097
Feb 25, 12 AM $ 0.00121
-0.06%
$ 479,033 $ 39,305
Feb 24, 11 PM $ 0.00121
-0.01%
$ 479,337 $ 39,612
Feb 24, 10 PM $ 0.00121
+0.40%
$ 479,372 $ 39,708
Feb 24, 9 PM $ 0.0012
-0.40%
$ 477,792 $ 39,056
Feb 24, 8 PM $ 0.00121
+0.33%
$ 479,690 $ 38,984
Feb 24, 7 PM $ 0.0012
-0.19%
$ 477,803 $ 38,605
Feb 24, 6 PM $ 0.00121
-0.13%
$ 478,725 $ 38,427
Feb 24, 5 PM $ 0.00121
+0.33%
$ 479,372 $ 38,824
Feb 24, 4 PM $ 0.0012
-0.51%
$ 477,794 $ 38,467
Feb 24, 3 PM $ 0.00121
+0.44%
$ 480,261 $ 38,461
Feb 24, 2 PM $ 0.0012
-0.31%
$ 478,152 $ 38,892
Feb 24, 1 PM $ 0.00121
+0.38%
$ 479,645 $ 38,659
Feb 24, 12 PM $ 0.0012
-0.19%
$ 477,809 $ 38,276
Feb 24, 11 AM $ 0.00121
-0.52%
$ 478,728 $ 38,198
Feb 24, 10 AM $ 0.00121
+1.59%
$ 481,541 $ 38,230
Feb 24, 9 AM $ 0.00119
-0.13%
$ 474,026 $ 37,352
Feb 24, 8 AM $ 0.0012
-0.39%
$ 474,642 $ 36,941
Feb 24, 7 AM $ 0.0012
+0.35%
$ 476,524 $ 37,107
Feb 24, 6 AM $ 0.0012
-0.38%
$ 474,873 $ 36,155
Feb 24, 5 AM $ 0.0012
-0.03%
$ 476,674 $ 35,521
Feb 24, 4 AM $ 0.0012
-0.19%
$ 476,839 $ 34,394
Feb 24, 3 AM $ 0.0012
-0.15%
$ 477,748 $ 33,664
Feb 24, 2 AM $ 0.00121
+0.20%
$ 478,749 $ 33,119
Feb 24, 1 AM $ 0.00121
-0.22%
$ 478,390 $ 32,448
Feb 24, 12 AM $ 0.00121
+0.08%
$ 479,431 $ 31,795
Feb 23, 11 PM $ 0.00121
+0.08%
$ 479,035 $ 31,129
Feb 23, 10 PM $ 0.00121
+0.24%
$ 478,660 $ 30,599