Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.00123
-0.15%
$486,346 $7,885
Apr 21, 2 AM $0.00123
-0.17%
$486,299 $7,841
Apr 21, 1 AM $0.00123
+0.24%
$486,745 $7,882
Apr 21, 12 AM $0.00122
-0.23%
$485,599 $7,928
Apr 20, 11 PM $0.00123
-0.08%
$486,357 $7,933
Apr 20, 10 PM $0.00123
+0.00%
$486,736 $7,958
Apr 20, 9 PM $0.00123
+0.00%
$486,726 $8,636
Apr 20, 8 PM $0.00123
-0.16%
$486,727 $8,569
Apr 20, 7 PM $0.00123
+0.31%
$487,490 $8,406
Apr 20, 6 PM $0.00122
-0.08%
$485,970 $8,383
Apr 20, 5 PM $0.00123
+0.08%
$486,351 $8,317
Apr 20, 4 PM $0.00122
-0.16%
$485,970 $8,338
Apr 20, 3 PM $0.00123
+0.13%
$486,742 $8,469
Apr 20, 2 PM $0.00122
-0.07%
$486,111 $8,573
Apr 20, 1 PM $0.00123
+0.00%
$486,474 $8,517
Apr 20, 12 PM $0.00122
-0.15%
$486,069 $8,483
Apr 20, 11 AM $0.00123
+0.60%
$486,809 $8,460
Apr 20, 10 AM $0.00122
+0.16%
$484,659 $8,378
Apr 20, 9 AM $0.00122
-0.17%
$483,880 $8,169
Apr 20, 8 AM $0.00122
+0.36%
$484,706 $8,076
Apr 20, 7 AM $0.00122
-0.33%
$482,945 $8,093
Apr 20, 6 AM $0.00122
+0.08%
$484,566 $8,041
Apr 20, 5 AM $0.00122
+0.01%
$484,172 $8,055
Apr 20, 4 AM $0.00122
+0.33%
$484,913 $8,063
Apr 20, 3 AM $0.00122
+0.16%
$483,728 $7,986
Apr 20, 2 AM $0.00122
-0.08%
$483,334 $8,033
Apr 20, 1 AM $0.00122
+0.00%
$483,716 $8,090
Apr 20, 12 AM $0.00122
+0.00%
$483,322 $8,125
Apr 19, 11 PM $0.00122
-0.08%
$484,112 $8,168
Apr 19, 10 PM $0.00122
+2.76%
$484,506 $8,118
Apr 19, 9 PM $0.00119
+0.08%
$471,481 $7,546
Apr 19, 8 PM $0.00119
+0.00%
$471,088 $7,660
Apr 19, 7 PM $0.00119
+0.00%
$471,109 $7,798
Apr 19, 6 PM $0.00119
+0.08%
$471,109 $7,901
Apr 19, 5 PM $0.00119
+0.00%
$470,714 $7,831
Apr 19, 4 PM $0.00119
+0.00%
$470,714 $7,925
Apr 19, 3 PM $0.00118
-0.17%
$470,332 $7,826
Apr 19, 2 PM $0.00119
+0.17%
$471,125 $7,731
Apr 19, 1 PM $0.00118
-0.08%
$470,327 $7,728
Apr 19, 12 PM $0.00119
+0.09%
$470,724 $7,732
Apr 19, 11 AM $0.00118
-0.08%
$470,322 $7,842
Apr 19, 10 AM $0.00119
-0.08%
$470,719 $7,805
Apr 19, 9 AM $0.00119
+0.17%
$471,115 $7,959
Apr 19, 8 AM $0.00118
+0.09%
$470,322 $8,049
Apr 19, 7 AM $0.00118
+0.00%
$469,907 $8,075
Apr 19, 6 AM $0.00118
+0.00%
$469,907 $8,029
Apr 19, 5 AM $0.00118
-0.17%
$469,898 $8,141
Apr 19, 4 AM $0.00119
-0.08%
$470,688 $8,166
Apr 19, 3 AM $0.00119
+0.00%
$471,084 $8,226
Apr 19, 2 AM $0.00119
+0.08%
$471,084 $8,167