Zelwin Historical Data

ZLW Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00121
+0.24%
$ 478,660 $ 30,599
Feb 23, 9 PM $ 0.0012
+0.25%
$ 477,495 $ 30,367
Feb 23, 8 PM $ 0.0012
-0.10%
$ 477,372 $ 29,665
Feb 23, 7 PM $ 0.0012
-0.14%
$ 477,831 $ 30,957
Feb 23, 6 PM $ 0.00121
-0.33%
$ 478,476 $ 36,540
Feb 23, 5 PM $ 0.00121
+0.43%
$ 479,940 $ 35,642
Feb 23, 4 PM $ 0.0012
-0.04%
$ 477,902 $ 35,209
Feb 23, 3 PM $ 0.0012
-0.27%
$ 478,108 $ 34,501
Feb 23, 2 PM $ 0.00121
+0.01%
$ 479,394 $ 33,295
Feb 23, 1 PM $ 0.00121
+0.00%
$ 479,337 $ 32,873
Feb 23, 12 PM $ 0.00121
+0.15%
$ 479,327 $ 32,313
Feb 23, 11 AM $ 0.00121
-0.05%
$ 478,615 $ 31,355
Feb 23, 10 AM $ 0.00121
+0.36%
$ 478,851 $ 30,825
Feb 23, 9 AM $ 0.0012
-0.06%
$ 477,116 $ 30,495
Feb 23, 8 AM $ 0.0012
+11.87%
$ 477,394 $ 30,611
Feb 23, 7 AM $ 0.00108
+3.56%
$ 426,740 $ 30,029
Feb 23, 6 AM $ 0.00104
+0.19%
$ 412,079 $ 29,880
Feb 23, 5 AM $ 0.00104
-0.11%
$ 411,301 $ 29,991
Feb 23, 4 AM $ 0.00104
+0.16%
$ 411,756 $ 30,274
Feb 23, 3 AM $ 0.00104
+1.01%
$ 411,577 $ 30,191
Feb 23, 2 AM $ 0.00103
+0.39%
$ 407,460 $ 30,169
Feb 23, 1 AM $ 0.00102
-0.53%
$ 405,883 $ 30,253
Feb 23, 12 AM $ 0.00103
+0.43%
$ 408,031 $ 30,099
Feb 22, 11 PM $ 0.00102
+2.55%
$ 406,281 $ 30,026
Feb 22, 10 PM $ 0.000998
-3.48%
$ 396,184 $ 30,009
Feb 22, 9 PM $ 0.00103
-5.95%
$ 410,740 $ 29,727
Feb 22, 8 PM $ 0.0011
-10.33%
$ 437,567 $ 29,815
Feb 22, 7 PM $ 0.00123
-0.21%
$ 487,954 $ 28,285
Feb 22, 6 PM $ 0.00123
-0.05%
$ 488,979 $ 22,549
Feb 22, 5 PM $ 0.00123
+0.10%
$ 489,224 $ 22,282
Feb 22, 4 PM $ 0.00123
+0.15%
$ 488,753 $ 22,349
Feb 22, 3 PM $ 0.00123
-0.10%
$ 488,039 $ 22,463
Feb 22, 2 PM $ 0.00123
-0.05%
$ 488,512 $ 22,450
Feb 22, 1 PM $ 0.00123
-0.05%
$ 488,739 $ 22,505
Feb 22, 12 PM $ 0.00123
-0.09%
$ 488,973 $ 22,977
Feb 22, 11 AM $ 0.00123
-0.06%
$ 489,428 $ 23,058
Feb 22, 10 AM $ 0.00123
-0.10%
$ 489,942 $ 22,932
Feb 22, 9 AM $ 0.00123
+0.79%
$ 489,701 $ 22,868
Feb 22, 8 AM $ 0.00122
+0.05%
$ 485,855 $ 22,406
Feb 22, 7 AM $ 0.00122
-0.09%
$ 485,608 $ 22,410
Feb 22, 6 AM $ 0.00122
-0.20%
$ 485,096 $ 22,430
Feb 22, 5 AM $ 0.00123
-0.05%
$ 486,561 $ 22,401
Feb 22, 4 AM $ 0.00123
-0.05%
$ 486,809 $ 22,214
Feb 22, 3 AM $ 0.00123
+0.04%
$ 486,566 $ 22,419
Feb 22, 2 AM $ 0.00122
+0.19%
$ 485,877 $ 22,384
Feb 22, 1 AM $ 0.00122
-0.10%
$ 484,721 $ 22,344
Feb 22, 12 AM $ 0.00122
-0.68%
$ 485,184 $ 22,447
Feb 21, 11 PM $ 0.00123
+0.29%
$ 488,267 $ 22,604
Feb 21, 10 PM $ 0.00123
-0.14%
$ 486,839 $ 22,430
Feb 21, 9 PM $ 0.00123
+0.05%
$ 487,504 $ 22,618