Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.00119
+0.08%
$471,084 $8,167
Apr 19, 1 AM $0.00119
-0.08%
$470,695 $8,069
Apr 19, 12 AM $0.00119
+0.17%
$471,090 $8,078
Apr 18, 11 PM $0.00118
+0.01%
$470,300 $8,133
Apr 18, 10 PM $0.00118
+0.00%
$470,234 $8,311
Apr 18, 9 PM $0.00118
+0.00%
$470,235 $8,349
Apr 18, 8 PM $0.00118
-0.08%
$470,233 $8,238
Apr 18, 7 PM $0.00118
+0.08%
$470,233 $8,198
Apr 18, 6 PM $0.00118
-0.17%
$469,840 $8,224
Apr 18, 5 PM $0.00119
+0.00%
$471,019 $8,283
Apr 18, 4 PM $0.00119
+0.50%
$471,017 $8,116
Apr 18, 3 PM $0.00118
-0.25%
$468,661 $8,097
Apr 18, 2 PM $0.00118
+0.08%
$469,840 $8,182
Apr 18, 1 PM $0.00118
+0.00%
$469,471 $8,127
Apr 18, 12 PM $0.00118
+0.00%
$469,468 $8,153
Apr 18, 11 AM $0.00118
+0.08%
$469,487 $8,099
Apr 18, 10 AM $0.00118
-0.25%
$469,095 $8,215
Apr 18, 9 AM $0.00118
-0.08%
$470,273 $8,106
Apr 18, 8 AM $0.00119
-0.40%
$470,628 $7,994
Apr 18, 7 AM $0.00119
+0.27%
$472,126 $7,908
Apr 18, 6 AM $0.00119
+0.08%
$470,873 $8,477
Apr 18, 5 AM $0.00119
+0.68%
$470,499 $8,862
Apr 18, 4 AM $0.00118
-0.11%
$467,329 $9,538
Apr 18, 3 AM $0.00118
+0.35%
$467,839 $9,893
Apr 18, 2 AM $0.00117
+0.15%
$466,200 $10,235
Apr 18, 1 AM $0.00117
+0.24%
$466,095 $10,673
Apr 18, 12 AM $0.00117
+0.17%
$464,693 $10,957
Apr 17, 11 PM $0.00117
-0.78%
$463,921 $11,296
Apr 17, 10 PM $0.00118
+0.01%
$467,573 $11,587
Apr 17, 9 PM $0.00118
+0.04%
$467,521 $11,880
Apr 17, 8 PM $0.00118
-0.05%
$467,092 $12,371
Apr 17, 7 PM $0.00118
+0.17%
$467,340 $12,753
Apr 17, 6 PM $0.00118
+0.09%
$466,567 $13,008
Apr 17, 5 PM $0.00117
+1.51%
$466,142 $13,357
Apr 17, 4 PM $0.00116
+0.05%
$459,225 $13,785
Apr 17, 3 PM $0.00116
-0.05%
$459,013 $14,307
Apr 17, 2 PM $0.00116
+0.00%
$459,225 $14,711
Apr 17, 1 PM $0.00116
+0.13%
$459,225 $15,082
Apr 17, 12 PM $0.00116
+0.08%
$458,641 $15,512
Apr 17, 11 AM $0.00115
-0.01%
$458,278 $15,802
Apr 17, 10 AM $0.00115
-0.04%
$458,316 $16,095
Apr 17, 9 AM $0.00116
+0.08%
$458,505 $16,511
Apr 17, 8 AM $0.00115
-0.04%
$458,156 $16,835
Apr 17, 7 AM $0.00116
-1.52%
$458,696 $17,341
Apr 17, 6 AM $0.00117
-1.17%
$465,767 $17,074
Apr 17, 5 AM $0.00119
+2.54%
$471,266 $16,893
Apr 17, 4 AM $0.00116
+1.27%
$459,766 $16,578
Apr 17, 3 AM $0.00114
+0.07%
$453,985 $16,618
Apr 17, 2 AM $0.00114
-0.20%
$453,657 $16,597
Apr 17, 1 AM $0.00115
+0.24%
$454,554 $16,522