Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.00115
+0.24%
$454,554 $16,522
Apr 17, 12 AM $0.00114
+0.49%
$453,484 $16,610
Apr 16, 11 PM $0.00114
-0.29%
$451,292 $16,673
Apr 16, 10 PM $0.00114
+0.00%
$452,586 $16,580
Apr 16, 9 PM $0.00114
+0.05%
$452,577 $16,549
Apr 16, 8 PM $0.00114
-0.30%
$452,369 $16,442
Apr 16, 7 PM $0.00114
-1.48%
$453,720 $16,518
Apr 16, 6 PM $0.00116
-0.39%
$460,556 $16,512
Apr 16, 5 PM $0.00116
-0.23%
$462,346 $16,586
Apr 16, 4 PM $0.00117
-0.02%
$463,418 $16,465
Apr 16, 3 PM $0.00117
-0.09%
$463,172 $16,439
Apr 16, 2 PM $0.00117
-0.03%
$463,598 $16,295
Apr 16, 1 PM $0.00117
+0.05%
$463,749 $16,310
Apr 16, 12 PM $0.00117
-0.01%
$463,505 $16,433
Apr 16, 11 AM $0.00117
-0.03%
$463,547 $16,549
Apr 16, 10 AM $0.00117
-0.02%
$463,667 $16,399
Apr 16, 9 AM $0.00117
-0.04%
$463,569 $16,356
Apr 16, 8 AM $0.00117
+0.06%
$463,566 $16,446
Apr 16, 7 AM $0.00117
-0.06%
$463,455 $16,385
Apr 16, 6 AM $0.00117
-0.08%
$463,547 $16,563
Apr 16, 5 AM $0.00117
+0.04%
$463,911 $16,714
Apr 16, 4 AM $0.00117
+0.30%
$463,709 $16,629
Apr 16, 3 AM $0.00116
-0.15%
$462,320 $16,626
Apr 16, 2 AM $0.00117
+0.01%
$463,035 $16,655
Apr 16, 1 AM $0.00117
-0.28%
$462,974 $16,719
Apr 16, 12 AM $0.00117
+0.05%
$464,255 $16,639
Apr 15, 11 PM $0.00117
+0.00%
$464,239 $16,586
Apr 15, 10 PM $0.00117
+0.19%
$464,230 $16,532
Apr 15, 9 PM $0.00117
+0.08%
$463,366 $16,553
Apr 15, 8 PM $0.00117
+0.04%
$463,692 $16,666
Apr 15, 7 PM $0.00117
+0.39%
$463,522 $16,502
Apr 15, 6 PM $0.00116
-0.14%
$461,731 $16,617
Apr 15, 5 PM $0.00116
+0.19%
$462,385 $16,654
Apr 15, 4 PM $0.00116
-0.08%
$461,517 $16,788
Apr 15, 3 PM $0.00117
+0.00%
$462,735 $16,783
Apr 15, 2 PM $0.00117
+0.34%
$462,916 $16,739
Apr 15, 1 PM $0.00116
-0.15%
$462,085 $16,713
Apr 15, 12 PM $0.00117
-0.23%
$462,597 $16,558
Apr 15, 11 AM $0.00117
-0.23%
$462,629 $16,523
Apr 15, 10 AM $0.00117
-0.26%
$463,699 $16,629
Apr 15, 9 AM $0.00117
-0.19%
$465,462 $16,664
Apr 15, 8 AM $0.00117
+0.30%
$466,369 $16,539
Apr 15, 7 AM $0.00117
-0.11%
$465,148 $16,645
Apr 15, 6 AM $0.00117
+0.11%
$465,643 $16,736
Apr 15, 5 AM $0.00117
-0.15%
$465,145 $16,809
Apr 15, 4 AM $0.00117
+0.22%
$465,824 $16,866
Apr 15, 3 AM $0.00117
-0.42%
$464,782 $16,975
Apr 15, 2 AM $0.00118
+0.04%
$466,738 $16,947
Apr 15, 1 AM $0.00118
+0.34%
$466,553 $17,046
Apr 15, 12 AM $0.00117
+0.01%
$464,966 $17,092