Zelwin Historical Data

ZLW Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00123
+0.05%
$ 487,504 $ 22,618
Feb 21, 8 PM $ 0.00123
-0.20%
$ 488,002 $ 22,584
Feb 21, 7 PM $ 0.00123
-0.29%
$ 488,256 $ 22,551
Feb 21, 6 PM $ 0.00123
-0.24%
$ 489,690 $ 22,526
Feb 21, 5 PM $ 0.00124
+0.10%
$ 490,892 $ 22,645
Feb 21, 4 PM $ 0.00124
-0.25%
$ 490,401 $ 22,848
Feb 21, 3 PM $ 0.00124
+0.14%
$ 491,617 $ 22,645
Feb 21, 2 PM $ 0.00124
+0.05%
$ 490,910 $ 22,601
Feb 21, 1 PM $ 0.00124
+0.29%
$ 491,626 $ 22,562
Feb 21, 12 PM $ 0.00123
-0.29%
$ 489,258 $ 21,836
Feb 21, 11 AM $ 0.00124
+0.15%
$ 490,680 $ 21,349
Feb 21, 10 AM $ 0.00123
+0.76%
$ 489,955 $ 20,981
Feb 21, 9 AM $ 0.00123
+0.17%
$ 486,955 $ 20,338
Feb 21, 8 AM $ 0.00122
+0.04%
$ 485,495 $ 20,198
Feb 21, 7 AM $ 0.00122
+0.05%
$ 485,311 $ 19,723
Feb 21, 6 AM $ 0.00122
+0.09%
$ 485,050 $ 19,387
Feb 21, 5 AM $ 0.00122
-0.94%
$ 484,610 $ 18,890
Feb 21, 4 AM $ 0.00123
-0.08%
$ 489,211 $ 18,524
Feb 21, 3 AM $ 0.00123
+0.08%
$ 489,595 $ 17,872
Feb 21, 2 AM $ 0.00123
+0.12%
$ 489,770 $ 17,328
Feb 21, 1 AM $ 0.00123
+0.38%
$ 488,787 $ 16,975
Feb 21, 12 AM $ 0.00123
+0.09%
$ 487,297 $ 16,417
Feb 20, 11 PM $ 0.00123
-0.21%
$ 486,873 $ 15,700
Feb 20, 10 PM $ 0.00123
+0.01%
$ 487,914 $ 15,207
Feb 20, 9 PM $ 0.00123
-0.18%
$ 487,888 $ 14,694
Feb 20, 8 PM $ 0.00123
+0.01%
$ 488,760 $ 14,020
Feb 20, 7 PM $ 0.00123
-0.20%
$ 488,561 $ 13,711
Feb 20, 6 PM $ 0.00123
+0.21%
$ 489,395 $ 12,959
Feb 20, 5 PM $ 0.00123
+0.02%
$ 488,387 $ 12,624
Feb 20, 4 PM $ 0.00123
+0.13%
$ 489,139 $ 11,950
Feb 20, 3 PM $ 0.00123
-0.26%
$ 487,602 $ 11,522
Feb 20, 2 PM $ 0.00123
+0.25%
$ 488,860 $ 11,103
Feb 20, 1 PM $ 0.00123
-0.15%
$ 487,329 $ 10,599
Feb 20, 12 PM $ 0.00123
+0.00%
$ 488,299 $ 10,378
Feb 20, 11 AM $ 0.00123
-0.04%
$ 488,303 $ 10,336
Feb 20, 10 AM $ 0.00123
-0.02%
$ 488,324 $ 10,398
Feb 20, 9 AM $ 0.00123
+0.00%
$ 488,556 $ 10,426
Feb 20, 8 AM $ 0.00123
-0.03%
$ 488,577 $ 10,310
Feb 20, 7 AM $ 0.00123
-0.16%
$ 488,738 $ 10,264
Feb 20, 6 AM $ 0.00123
+0.23%
$ 489,528 $ 10,241
Feb 20, 5 AM $ 0.00123
-0.25%
$ 488,405 $ 10,332
Feb 20, 4 AM $ 0.00123
+0.02%
$ 488,646 $ 10,376
Feb 20, 3 AM $ 0.00123
+0.09%
$ 489,450 $ 10,475
Feb 20, 2 AM $ 0.00123
+0.06%
$ 488,856 $ 10,522
Feb 20, 1 AM $ 0.00123
-0.02%
$ 489,522 $ 10,500
Feb 20, 12 AM $ 0.00123
-0.29%
$ 488,638 $ 10,495
Feb 19, 11 PM $ 0.00123
+0.13%
$ 489,975 $ 10,512
Feb 19, 10 PM $ 0.00123
+0.16%
$ 489,510 $ 10,728
Feb 19, 9 PM $ 0.00123
-0.07%
$ 488,728 $ 10,882
Feb 19, 8 PM $ 0.00123
-0.21%
$ 488,809 $ 10,943