Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.00117
+0.01%
$464,966 $17,092
Apr 14, 11 PM $0.00117
+0.11%
$464,898 $16,997
Apr 14, 10 PM $0.00117
+0.00%
$464,373 $17,062
Apr 14, 9 PM $0.00117
+0.04%
$464,352 $17,027
Apr 14, 8 PM $0.00117
+0.23%
$464,164 $17,029
Apr 14, 7 PM $0.00117
-0.30%
$463,109 $17,156
Apr 14, 6 PM $0.00117
+0.08%
$464,510 $17,113
Apr 14, 5 PM $0.00117
+0.12%
$464,157 $17,046
Apr 14, 4 PM $0.00117
+0.02%
$463,043 $17,117
Apr 14, 3 PM $0.00117
-0.02%
$462,946 $17,005
Apr 14, 2 PM $0.00117
+0.01%
$463,031 $17,236
Apr 14, 1 PM $0.00117
-0.04%
$462,987 $17,419
Apr 14, 12 PM $0.00117
+0.00%
$463,155 $17,422
Apr 14, 11 AM $0.00117
+0.18%
$463,159 $17,373
Apr 14, 10 AM $0.00116
-0.08%
$462,146 $17,294
Apr 14, 9 AM $0.00117
-0.04%
$462,510 $17,561
Apr 14, 8 AM $0.00117
-0.10%
$462,708 $17,726
Apr 14, 7 AM $0.00117
-0.16%
$462,999 $17,488
Apr 14, 6 AM $0.00117
+0.04%
$463,755 $17,370
Apr 14, 5 AM $0.00117
+0.28%
$463,585 $17,342
Apr 14, 4 AM $0.00116
-0.04%
$462,314 $17,192
Apr 14, 3 AM $0.00116
+0.08%
$462,325 $17,112
Apr 14, 2 AM $0.00116
+0.11%
$461,761 $17,212
Apr 14, 1 AM $0.00116
+0.24%
$461,823 $17,047
Apr 14, 12 AM $0.00116
-0.12%
$460,537 $16,994
Apr 13, 11 PM $0.00116
-0.31%
$460,522 $17,105
Apr 13, 10 PM $0.00116
-0.32%
$461,972 $17,127
Apr 13, 9 PM $0.00117
-0.62%
$463,471 $17,352
Apr 13, 8 PM $0.00117
+0.14%
$466,369 $17,268
Apr 13, 7 PM $0.00117
-0.27%
$465,714 $17,241
Apr 13, 6 PM $0.00118
+0.42%
$466,952 $17,514
Apr 13, 5 PM $0.00117
-0.22%
$464,992 $17,513
Apr 13, 4 PM $0.00117
-0.53%
$466,000 $17,392
Apr 13, 3 PM $0.00118
+0.00%
$469,209 $17,450
Apr 13, 2 PM $0.00118
-1.52%
$469,202 $17,645
Apr 13, 1 PM $0.0012
-0.03%
$476,466 $17,557
Apr 13, 12 PM $0.0012
-0.16%
$476,632 $17,564
Apr 13, 11 AM $0.0012
+0.30%
$477,379 $17,621
Apr 13, 10 AM $0.0012
+3.12%
$475,939 $17,522
Apr 13, 9 AM $0.00116
-0.21%
$461,541 $17,301
Apr 13, 8 AM $0.00117
-0.03%
$462,522 $17,192
Apr 13, 7 AM $0.00117
-0.77%
$462,663 $17,426
Apr 13, 6 AM $0.00117
+2.38%
$465,909 $17,402
Apr 13, 5 AM $0.00115
-0.15%
$455,614 $17,404
Apr 13, 4 AM $0.00115
+1.04%
$456,472 $17,358
Apr 13, 3 AM $0.00114
-0.16%
$452,449 $17,422
Apr 13, 2 AM $0.00114
+0.58%
$453,183 $17,433
Apr 13, 1 AM $0.00114
-0.12%
$450,557 $17,442
Apr 13, 12 AM $0.00114
+0.16%
$451,121 $17,674
Apr 12, 11 PM $0.00113
+0.12%
$450,385 $17,607