Zelwin Historical Data

ZLW Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00123
-0.21%
$ 488,809 $ 10,943
Feb 19, 7 PM $ 0.00123
+0.03%
$ 489,758 $ 10,968
Feb 19, 6 PM $ 0.00123
+0.05%
$ 489,588 $ 11,048
Feb 19, 5 PM $ 0.00123
+0.21%
$ 489,592 $ 11,024
Feb 19, 4 PM $ 0.00123
+0.14%
$ 488,311 $ 11,071
Feb 19, 3 PM $ 0.00123
-0.23%
$ 487,898 $ 11,112
Feb 19, 2 PM $ 0.00123
+0.28%
$ 488,923 $ 11,151
Feb 19, 1 PM $ 0.00123
-0.07%
$ 488,514 $ 11,223
Feb 19, 12 PM $ 0.00123
-0.18%
$ 487,898 $ 11,357
Feb 19, 11 AM $ 0.00123
+0.01%
$ 488,680 $ 11,318
Feb 19, 10 AM $ 0.00123
-0.16%
$ 488,648 $ 11,223
Feb 19, 9 AM $ 0.00123
-0.18%
$ 489,176 $ 11,159
Feb 19, 8 AM $ 0.00124
+0.10%
$ 490,306 $ 11,110
Feb 19, 7 AM $ 0.00123
-0.22%
$ 489,802 $ 11,101
Feb 19, 6 AM $ 0.00124
+0.31%
$ 490,863 $ 11,048
Feb 19, 5 AM $ 0.00123
+0.03%
$ 489,333 $ 10,950
Feb 19, 4 AM $ 0.00123
+0.00%
$ 489,265 $ 10,785
Feb 19, 3 AM $ 0.00123
-0.29%
$ 489,277 $ 10,684
Feb 19, 2 AM $ 0.00124
+0.13%
$ 490,687 $ 10,643
Feb 19, 1 AM $ 0.00123
+0.28%
$ 489,133 $ 10,631
Feb 19, 12 AM $ 0.00123
-0.09%
$ 489,627 $ 10,692
Feb 18, 11 PM $ 0.00123
+0.86%
$ 490,063 $ 10,718
Feb 18, 10 PM $ 0.00122
-1.34%
$ 485,715 $ 10,656
Feb 18, 9 PM $ 0.00124
-0.26%
$ 491,208 $ 10,461
Feb 18, 8 PM $ 0.00124
+0.02%
$ 492,491 $ 10,390
Feb 18, 7 PM $ 0.00124
+0.24%
$ 492,408 $ 10,286
Feb 18, 6 PM $ 0.00124
+0.24%
$ 492,247 $ 10,291
Feb 18, 5 PM $ 0.00124
+0.03%
$ 491,136 $ 10,269
Feb 18, 4 PM $ 0.00124
-0.11%
$ 490,976 $ 10,220
Feb 18, 3 PM $ 0.00124
+0.00%
$ 491,538 $ 10,172
Feb 18, 2 PM $ 0.00124
-0.05%
$ 491,535 $ 10,176
Feb 18, 1 PM $ 0.00124
-0.14%
$ 491,785 $ 10,174
Feb 18, 12 PM $ 0.00124
-0.13%
$ 492,496 $ 10,168
Feb 18, 11 AM $ 0.00124
+0.18%
$ 493,116 $ 10,283
Feb 18, 10 AM $ 0.00124
+0.19%
$ 492,085 $ 10,281
Feb 18, 9 AM $ 0.00124
-0.23%
$ 490,974 $ 10,315
Feb 18, 8 AM $ 0.00124
+0.03%
$ 492,243 $ 10,377
Feb 18, 7 AM $ 0.00124
+0.23%
$ 492,088 $ 10,391
Feb 18, 6 AM $ 0.00124
+0.03%
$ 490,968 $ 10,455
Feb 18, 5 AM $ 0.00124
-0.02%
$ 490,895 $ 10,495
Feb 18, 4 AM $ 0.00124
-0.23%
$ 490,895 $ 10,592
Feb 18, 3 AM $ 0.00124
+0.26%
$ 492,006 $ 10,632
Feb 18, 2 AM $ 0.00124
-0.21%
$ 490,879 $ 10,632
Feb 18, 1 AM $ 0.00124
-0.05%
$ 491,927 $ 10,721
Feb 18, 12 AM $ 0.00124
-0.08%
$ 492,164 $ 10,719
Feb 17, 11 PM $ 0.00124
+0.02%
$ 491,276 $ 10,684
Feb 17, 10 PM $ 0.00124
+0.10%
$ 492,476 $ 10,691
Feb 17, 9 PM $ 0.00124
+0.29%
$ 492,006 $ 10,660
Feb 17, 8 PM $ 0.00124
-0.05%
$ 490,574 $ 10,634
Feb 17, 7 PM $ 0.00124
-0.21%
$ 490,807 $ 10,703