Zelwin Historical Data

ZLW Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00124
-0.21%
$ 490,807 $ 10,703
Feb 17, 6 PM $ 0.00124
-0.03%
$ 491,849 $ 10,704
Feb 17, 5 PM $ 0.00124
+0.29%
$ 492,005 $ 10,664
Feb 17, 4 PM $ 0.00124
-0.26%
$ 492,290 $ 10,721
Feb 17, 3 PM $ 0.00124
+0.37%
$ 493,549 $ 10,783
Feb 17, 2 PM $ 0.00124
+0.07%
$ 491,721 $ 10,795
Feb 17, 1 PM $ 0.00124
-0.25%
$ 491,394 $ 10,787
Feb 17, 12 PM $ 0.00124
+0.26%
$ 492,601 $ 10,765
Feb 17, 11 AM $ 0.00124
-0.26%
$ 491,328 $ 10,748
Feb 17, 10 AM $ 0.00124
-0.02%
$ 492,620 $ 10,790
Feb 17, 9 AM $ 0.00124
+0.00%
$ 493,000 $ 10,880
Feb 17, 8 AM $ 0.00124
+0.22%
$ 492,986 $ 10,932
Feb 17, 7 AM $ 0.00124
+0.16%
$ 491,922 $ 10,953
Feb 17, 6 AM $ 0.00124
-0.03%
$ 491,125 $ 11,012
Feb 17, 5 AM $ 0.00124
+0.30%
$ 492,524 $ 11,043
Feb 17, 4 AM $ 0.00124
+0.08%
$ 491,316 $ 11,216
Feb 17, 3 AM $ 0.00124
-0.27%
$ 490,993 $ 11,356
Feb 17, 2 AM $ 0.00124
+0.20%
$ 492,322 $ 11,475
Feb 17, 1 AM $ 0.00124
+0.05%
$ 491,318 $ 11,545
Feb 17, 12 AM $ 0.00124
+0.00%
$ 491,056 $ 11,645
Feb 16, 11 PM $ 0.00124
+0.04%
$ 492,067 $ 11,678
Feb 16, 10 PM $ 0.00124
-0.07%
$ 490,892 $ 11,815
Feb 16, 9 PM $ 0.00124
-0.02%
$ 491,229 $ 11,877
Feb 16, 8 PM $ 0.00124
-0.24%
$ 491,342 $ 11,997
Feb 16, 7 PM $ 0.00124
+0.04%
$ 492,532 $ 12,207
Feb 16, 6 PM $ 0.00124
+0.32%
$ 492,320 $ 12,258
Feb 16, 5 PM $ 0.00124
-0.32%
$ 490,741 $ 12,349
Feb 16, 4 PM $ 0.00124
+0.27%
$ 492,337 $ 12,414
Feb 16, 3 PM $ 0.00124
+0.09%
$ 490,993 $ 12,333
Feb 16, 2 PM $ 0.00124
-0.25%
$ 490,534 $ 12,262
Feb 16, 1 PM $ 0.00124
-0.08%
$ 490,659 $ 12,301
Feb 16, 12 PM $ 0.00124
-0.25%
$ 491,030 $ 12,391
Feb 16, 11 AM $ 0.00124
+0.10%
$ 492,019 $ 12,496
Feb 16, 10 AM $ 0.00124
-0.03%
$ 491,648 $ 12,602
Feb 16, 9 AM $ 0.00124
+0.05%
$ 491,896 $ 12,647
Feb 16, 8 AM $ 0.00124
-0.10%
$ 491,645 $ 12,715
Feb 16, 7 AM $ 0.00124
-0.30%
$ 492,153 $ 12,766
Feb 16, 6 AM $ 0.00124
-0.21%
$ 493,637 $ 12,712
Feb 16, 5 AM $ 0.00125
+0.28%
$ 494,663 $ 12,694
Feb 16, 4 AM $ 0.00124
-0.37%
$ 493,301 $ 12,764
Feb 16, 3 AM $ 0.00125
-0.01%
$ 495,125 $ 12,697
Feb 16, 2 AM $ 0.00125
+0.13%
$ 494,540 $ 12,718
Feb 16, 1 AM $ 0.00124
+0.30%
$ 493,872 $ 12,622
Feb 16, 12 AM $ 0.00124
-0.10%
$ 492,400 $ 12,634
Feb 15, 11 PM $ 0.00124
+0.25%
$ 491,904 $ 12,806
Feb 15, 10 PM $ 0.00124
-0.02%
$ 491,662 $ 12,574
Feb 15, 9 PM $ 0.00124
-0.25%
$ 491,770 $ 12,558
Feb 15, 8 PM $ 0.00124
+0.37%
$ 493,001 $ 12,608
Feb 15, 7 PM $ 0.00124
-0.05%
$ 492,262 $ 12,536
Feb 15, 6 PM $ 0.00124
+0.20%
$ 492,514 $ 12,625