Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.00113
+0.24%
$450,011 $17,690
Apr 12, 9 PM $0.00113
+0.20%
$448,930 $17,469
Apr 12, 8 PM $0.00113
-0.30%
$448,030 $17,441
Apr 12, 7 PM $0.00113
-1.97%
$449,725 $17,438
Apr 12, 6 PM $0.00116
+0.08%
$459,667 $17,130
Apr 12, 5 PM $0.00116
+1.06%
$459,314 $17,107
Apr 12, 4 PM $0.00115
-0.34%
$454,506 $17,176
Apr 12, 3 PM $0.00115
-2.69%
$456,047 $17,254
Apr 12, 2 PM $0.00118
-0.03%
$468,661 $16,885
Apr 12, 1 PM $0.00118
-0.08%
$468,821 $17,009
Apr 12, 12 PM $0.00118
+1.97%
$469,206 $16,902
Apr 12, 11 AM $0.00116
-1.38%
$460,137 $16,860
Apr 12, 10 AM $0.00118
+0.13%
$466,577 $17,086
Apr 12, 9 AM $0.00117
-1.55%
$465,951 $17,121
Apr 12, 8 AM $0.00119
+0.22%
$473,289 $17,270
Apr 12, 7 AM $0.00119
-0.17%
$472,069 $17,124
Apr 12, 6 AM $0.00119
-0.07%
$472,865 $17,179
Apr 12, 5 AM $0.00119
-1.53%
$473,192 $17,198
Apr 12, 4 AM $0.00121
-0.62%
$480,564 $17,380
Apr 12, 3 AM $0.00122
+0.31%
$483,573 $17,467
Apr 12, 2 AM $0.00121
-0.04%
$482,093 $17,501
Apr 12, 1 AM $0.00122
+0.41%
$482,299 $17,621
Apr 12, 12 AM $0.00121
+0.75%
$480,346 $17,514
Apr 11, 11 PM $0.0012
-0.29%
$476,759 $17,513
Apr 11, 10 PM $0.0012
+0.32%
$478,159 $17,314
Apr 11, 9 PM $0.0012
+0.33%
$476,629 $17,483
Apr 11, 8 PM $0.0012
+0.00%
$475,046 $17,592
Apr 11, 7 PM $0.0012
+0.59%
$475,034 $17,593
Apr 11, 6 PM $0.00119
-0.68%
$472,261 $17,611
Apr 11, 5 PM $0.0012
-0.08%
$475,465 $17,569
Apr 11, 4 PM $0.0012
+0.49%
$476,427 $17,505
Apr 11, 3 PM $0.00119
-0.44%
$474,089 $17,537
Apr 11, 2 PM $0.0012
-0.05%
$476,204 $17,642
Apr 11, 1 PM $0.0012
+0.12%
$476,426 $17,489
Apr 11, 12 PM $0.0012
-0.09%
$475,862 $17,603
Apr 11, 11 AM $0.0012
+0.13%
$476,270 $17,708
Apr 11, 10 AM $0.0012
-0.14%
$475,661 $17,582
Apr 11, 9 AM $0.0012
+0.00%
$476,154 $17,570
Apr 11, 8 AM $0.0012
+0.23%
$475,960 $17,504
Apr 11, 7 AM $0.0012
-0.32%
$474,868 $17,499
Apr 11, 6 AM $0.0012
-0.19%
$476,564 $17,289
Apr 11, 5 AM $0.0012
+0.10%
$477,468 $17,249
Apr 11, 4 AM $0.0012
-0.11%
$476,996 $17,121
Apr 11, 3 AM $0.0012
-0.08%
$477,499 $17,004
Apr 11, 2 AM $0.0012
+0.44%
$477,871 $17,003
Apr 11, 1 AM $0.0012
-0.01%
$475,774 $17,151
Apr 11, 12 AM $0.0012
-0.11%
$475,812 $17,065
Apr 10, 11 PM $0.0012
-0.11%
$476,331 $17,165
Apr 10, 10 PM $0.0012
+0.07%
$476,834 $17,436
Apr 10, 9 PM $0.0012
+0.03%
$476,131 $17,418