Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.0012
+0.03%
$476,131 $17,418
Apr 10, 8 PM $0.0012
+0.15%
$476,141 $17,399
Apr 10, 7 PM $0.0012
-0.04%
$475,412 $17,394
Apr 10, 6 PM $0.0012
-0.01%
$475,760 $17,531
Apr 10, 5 PM $0.0012
-0.29%
$475,260 $17,521
Apr 10, 4 PM $0.0012
+0.19%
$476,644 $17,613
Apr 10, 3 PM $0.0012
-0.06%
$475,739 $17,444
Apr 10, 2 PM $0.0012
+0.24%
$476,043 $17,546
Apr 10, 1 PM $0.0012
+0.10%
$474,903 $17,533
Apr 10, 12 PM $0.0012
-0.03%
$474,780 $17,497
Apr 10, 11 AM $0.0012
+0.08%
$474,938 $17,611
Apr 10, 10 AM $0.0012
-0.28%
$474,544 $17,605
Apr 10, 9 AM $0.0012
-0.23%
$475,492 $17,563
Apr 10, 8 AM $0.0012
+0.08%
$476,604 $17,801
Apr 10, 7 AM $0.0012
-0.12%
$476,237 $17,846
Apr 10, 6 AM $0.0012
-0.43%
$476,788 $18,440
Apr 10, 5 AM $0.00121
-0.10%
$478,832 $18,392
Apr 10, 4 AM $0.00121
-0.04%
$479,306 $18,488
Apr 10, 3 AM $0.00121
-0.08%
$479,491 $18,412
Apr 10, 2 AM $0.00121
+0.08%
$479,864 $18,288
Apr 10, 1 AM $0.00121
+0.00%
$479,493 $18,123
Apr 10, 12 AM $0.00121
+0.18%
$479,679 $18,093
Apr 9, 11 PM $0.00121
+0.23%
$478,830 $18,002
Apr 9, 10 PM $0.0012
+0.08%
$478,276 $17,843
Apr 9, 9 PM $0.0012
-0.14%
$477,909 $17,784
Apr 9, 8 PM $0.00121
+0.49%
$478,567 $17,766
Apr 9, 7 PM $0.0012
+4.31%
$476,212 $17,750
Apr 9, 6 PM $0.00115
-0.20%
$456,527 $17,704
Apr 9, 5 PM $0.00115
-0.71%
$457,462 $17,801
Apr 9, 4 PM $0.00116
-0.32%
$460,924 $17,786
Apr 9, 3 PM $0.00116
-0.96%
$462,045 $17,926
Apr 9, 2 PM $0.00118
+0.12%
$466,522 $17,747
Apr 9, 1 PM $0.00118
+0.21%
$467,563 $17,720
Apr 9, 12 PM $0.00118
-0.28%
$466,566 $17,594
Apr 9, 11 AM $0.00118
+0.60%
$468,220 $17,514
Apr 9, 10 AM $0.00117
+4.15%
$465,958 $17,602
Apr 9, 9 AM $0.00113
-3.83%
$447,383 $17,724
Apr 9, 8 AM $0.00117
+1.97%
$464,782 $7,816
Apr 9, 7 AM $0.00115
-4.55%
$455,794 $17,461
Apr 9, 6 AM $0.0012
-0.15%
$477,518 $17,044
Apr 9, 5 AM $0.00121
+0.32%
$478,862 $17,070
Apr 9, 4 AM $0.0012
-0.22%
$477,333 $17,009
Apr 9, 3 AM $0.0012
+0.02%
$478,042 $17,027
Apr 9, 2 AM $0.0012
-0.13%
$477,947 $17,012
Apr 9, 1 AM $0.00121
+0.11%
$478,563 $17,051
Apr 9, 12 AM $0.0012
-0.17%
$478,205 $17,163
Apr 8, 11 PM $0.00121
+0.17%
$479,015 $17,168
Apr 8, 10 PM $0.0012
+0.15%
$478,185 $17,122
Apr 8, 9 PM $0.0012
-0.44%
$477,453 $17,110
Apr 8, 8 PM $0.00121
+0.10%
$479,754 $17,200