Zelwin Historical Data

ZLW Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00124
+0.20%
$ 492,514 $ 12,625
Feb 15, 5 PM $ 0.00124
-0.25%
$ 491,540 $ 12,701
Feb 15, 4 PM $ 0.00124
+0.03%
$ 491,663 $ 12,605
Feb 15, 3 PM $ 0.00124
+0.17%
$ 491,895 $ 12,772
Feb 15, 2 PM $ 0.00124
-0.22%
$ 490,687 $ 12,902
Feb 15, 1 PM $ 0.00124
+0.12%
$ 491,771 $ 13,057
Feb 15, 12 PM $ 0.00124
-0.17%
$ 491,182 $ 13,081
Feb 15, 11 AM $ 0.00124
-0.05%
$ 492,023 $ 13,008
Feb 15, 10 AM $ 0.00124
+0.22%
$ 492,279 $ 13,051
Feb 15, 9 AM $ 0.00124
+0.10%
$ 491,206 $ 13,081
Feb 15, 8 AM $ 0.00124
-0.76%
$ 490,692 $ 13,060
Feb 15, 7 AM $ 0.00125
+0.00%
$ 494,586 $ 13,105
Feb 15, 6 AM $ 0.00125
+0.05%
$ 494,458 $ 13,162
Feb 15, 5 AM $ 0.00125
+0.19%
$ 493,115 $ 13,116
Feb 15, 4 AM $ 0.00124
-0.08%
$ 493,895 $ 13,081
Feb 15, 3 AM $ 0.00124
-0.40%
$ 493,639 $ 13,053
Feb 15, 2 AM $ 0.00125
+0.32%
$ 495,613 $ 12,988
Feb 15, 1 AM $ 0.00124
-0.22%
$ 495,091 $ 12,981
Feb 15, 12 AM $ 0.00125
-0.03%
$ 495,090 $ 12,988
Feb 14, 11 PM $ 0.00125
-0.08%
$ 495,216 $ 12,958
Feb 14, 10 PM $ 0.00125
+0.40%
$ 495,608 $ 13,121
Feb 14, 9 PM $ 0.00124
-0.11%
$ 493,623 $ 13,157
Feb 14, 8 PM $ 0.00124
+0.03%
$ 494,153 $ 13,227
Feb 14, 7 PM $ 0.00125
+0.03%
$ 494,286 $ 13,202
Feb 14, 6 PM $ 0.00125
-0.11%
$ 494,419 $ 13,078
Feb 14, 5 PM $ 0.00125
-0.03%
$ 493,887 $ 12,948
Feb 14, 4 PM $ 0.00125
+0.10%
$ 495,067 $ 13,118
Feb 14, 3 PM $ 0.00125
-0.32%
$ 494,554 $ 13,104
Feb 14, 2 PM $ 0.00125
+0.21%
$ 496,007 $ 13,023
Feb 14, 1 PM $ 0.00125
+0.02%
$ 495,741 $ 12,905
Feb 14, 12 PM $ 0.00125
-0.18%
$ 494,963 $ 12,878
Feb 14, 11 AM $ 0.00125
-0.08%
$ 495,874 $ 12,808
Feb 14, 10 AM $ 0.00125
+0.11%
$ 496,279 $ 12,726
Feb 14, 9 AM $ 0.00125
+0.14%
$ 494,423 $ 12,744
Feb 14, 8 AM $ 0.00125
-0.08%
$ 494,924 $ 12,641
Feb 14, 7 AM $ 0.00125
+0.18%
$ 494,782 $ 12,480
Feb 14, 6 AM $ 0.00124
-0.29%
$ 493,881 $ 12,505
Feb 14, 5 AM $ 0.00125
+0.24%
$ 495,337 $ 12,581
Feb 14, 4 AM $ 0.00125
-0.21%
$ 494,424 $ 12,541
Feb 14, 3 AM $ 0.00125
+0.06%
$ 495,469 $ 12,610
Feb 14, 2 AM $ 0.00125
+0.24%
$ 495,196 $ 12,612
Feb 14, 1 AM $ 0.00124
+0.00%
$ 494,018 $ 12,627
Feb 14, 12 AM $ 0.00125
+0.35%
$ 494,692 $ 12,700
Feb 13, 11 PM $ 0.00124
-0.40%
$ 492,945 $ 12,633
Feb 13, 10 PM $ 0.00125
+0.00%
$ 494,681 $ 12,561
Feb 13, 9 PM $ 0.00125
+0.05%
$ 494,944 $ 12,532
Feb 13, 8 PM $ 0.00125
+0.19%
$ 494,689 $ 12,381
Feb 13, 7 PM $ 0.00124
-0.29%
$ 493,755 $ 12,403
Feb 13, 6 PM $ 0.00125
+0.03%
$ 495,204 $ 12,429
Feb 13, 5 PM $ 0.00125
+0.06%
$ 495,073 $ 12,560