Zelwin Historical Data

ZLW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00167
-0.24%
$ 594,217 $ 89,228
Apr 18, 2025 $ 0.00167
-0.33%
$ 595,664 $ 78,766
Apr 17, 2025 $ 0.00168
-13.10%
$ 597,527 $ 84,015
Apr 16, 2025 $ 0.00193
+4.02%
$ 687,570 $ 73,631
Apr 15, 2025 $ 0.00185
+8.23%
$ 660,984 $ 37,245
Apr 14, 2025 $ 0.00171
+6.09%
$ 610,804 $ 76,764
Apr 13, 2025 $ 0.00161
-2.02%
$ 575,684 $ 82,192
Apr 12, 2025 $ 0.00165
+4.38%
$ 587,468 $ 78,841
Apr 11, 2025 $ 0.00158
-0.57%
$ 562,525 $ 68,041
Apr 10, 2025 $ 0.00159
-0.77%
$ 565,651 $ 62,969
Apr 9, 2025 $ 0.0016
+5.39%
$ 569,926 $ 51,958
Apr 8, 2025 $ 0.00152
+3.13%
$ 540,798 $ 41,414
Apr 7, 2025 $ 0.00147
-2.86%
$ 524,616 $ 36,686
Apr 6, 2025 $ 0.00151
-2.60%
$ 540,078 $ 38,635
Apr 5, 2025 $ 0.00155
+0.78%
$ 554,321 $ 24,543
Apr 4, 2025 $ 0.00154
+0.06%
$ 550,009 $ 46,708
Apr 3, 2025 $ 0.00154
-0.20%
$ 549,558 $ 44,017
Apr 2, 2025 $ 0.00154
-0.28%
$ 550,635 $ 40,775
Apr 1, 2025 $ 0.00155
-0.14%
$ 552,187 $ 31,111
Mar 31, 2025 $ 0.00155
-0.54%
$ 551,788 $ 27,510
Mar 30, 2025 $ 0.00155
+1.05%
$ 554,555 $ 25,040
Mar 29, 2025 $ 0.00154
-0.70%
$ 548,791 $ 28,587
Mar 28, 2025 $ 0.00155
-2.25%
$ 551,972 $ 30,726
Mar 27, 2025 $ 0.00158
+21.65%
$ 564,555 $ 24,998
Mar 26, 2025 $ 0.0013
+0.00%
$ 464,080 $ 15
Mar 25, 2025 $ 0.00177
+7.85%
$ 631,835 $ 42,451
Mar 24, 2025 $ 0.00164
+6.65%
$ 585,361 $ 30,889
Mar 23, 2025 $ 0.00154
-0.72%
$ 549,099 $ 30,808
Mar 22, 2025 $ 0.00155
+1.41%
$ 553,081 $ 22,022
Mar 21, 2025 $ 0.00153
-1.71%
$ 545,190 $ 34,665
Mar 20, 2025 $ 0.00155
-6.70%
$ 554,452 $ 45,316
Mar 19, 2025 $ 0.00166
+2.44%
$ 593,057 $ 27,435
Mar 18, 2025 $ 0.00162
-1.70%
$ 578,940 $ 20,251
Mar 17, 2025 $ 0.00165
+0.13%
$ 588,956 $ 23,053
Mar 16, 2025 $ 0.00165
-0.06%
$ 588,436 $ 27,045
Mar 15, 2025 $ 0.00165
+0.95%
$ 589,049 $ 29,740
Mar 14, 2025 $ 0.00163
+1.12%
$ 581,485 $ 28,552
Mar 13, 2025 $ 0.00161
+0.11%
$ 575,042 $ 35,052
Mar 12, 2025 $ 0.00161
-1.27%
$ 574,424 $ 45,185
Mar 11, 2025 $ 0.00163
+0.05%
$ 581,794 $ 47,668
Mar 10, 2025 $ 0.00163
-0.86%
$ 581,058 $ 47,902
Mar 9, 2025 $ 0.00164
-4.60%
$ 586,104 $ 39,571
Mar 8, 2025 $ 0.00172
-0.33%
$ 614,379 $ 44,984
Mar 7, 2025 $ 0.00173
-0.90%
$ 616,521 $ 47,564
Mar 6, 2025 $ 0.00174
+0.48%
$ 622,113 $ 39,364
Mar 5, 2025 $ 0.00174
-0.02%
$ 619,110 $ 30,055
Mar 4, 2025 $ 0.00174
+0.23%
$ 619,249 $ 27,586
Mar 3, 2025 $ 0.00173
-4.67%
$ 617,858 $ 38,028
Mar 2, 2025 $ 0.00182
+3.81%
$ 648,142 $ 34,664
Mar 1, 2025 $ 0.00175
-5.55%
$ 624,544 $ 35,791