Zelwin Historical Data

ZLW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00104
+0.09%
$ 411,082 $ 4,221
Jul 29, 5 PM $ 0.00104
-0.19%
$ 411,083 $ 4,250
Jul 29, 4 PM $ 0.00104
+0.00%
$ 411,864 $ 4,291
Jul 29, 3 PM $ 0.00104
+0.38%
$ 411,866 $ 4,339
Jul 29, 2 PM $ 0.00104
+0.00%
$ 411,084 $ 4,284
Jul 29, 1 PM $ 0.00104
+0.19%
$ 411,474 $ 4,284
Jul 29, 12 PM $ 0.00103
+0.00%
$ 410,693 $ 4,252
Jul 29, 11 AM $ 0.00103
-0.10%
$ 410,693 $ 4,258
Jul 29, 10 AM $ 0.00104
+0.10%
$ 411,084 $ 4,312
Jul 29, 9 AM $ 0.00103
+0.29%
$ 410,694 $ 4,281
Jul 29, 8 AM $ 0.00103
-0.76%
$ 409,523 $ 4,292
Jul 29, 7 AM $ 0.00104
+0.07%
$ 412,658 $ 4,188
Jul 29, 6 AM $ 0.00104
+0.39%
$ 412,389 $ 4,132
Jul 29, 5 AM $ 0.00104
+0.29%
$ 411,993 $ 4,109
Jul 29, 4 AM $ 0.00103
+0.29%
$ 410,802 $ 4,034
Jul 29, 3 AM $ 0.00103
-0.10%
$ 409,611 $ 3,962
Jul 29, 2 AM $ 0.00103
-0.19%
$ 410,008 $ 3,943
Jul 29, 1 AM $ 0.00103
-0.10%
$ 410,802 $ 3,946
Jul 29, 12 AM $ 0.00104
+0.10%
$ 411,199 $ 3,957
Jul 28, 11 PM $ 0.00103
-0.10%
$ 410,802 $ 3,991
Jul 28, 10 PM $ 0.00104
-0.10%
$ 411,199 $ 4,044
Jul 28, 9 PM $ 0.00104
+0.10%
$ 411,596 $ 3,992
Jul 28, 8 PM $ 0.00104
-0.19%
$ 411,199 $ 3,911
Jul 28, 7 PM $ 0.00104
+0.00%
$ 411,993 $ 3,920
Jul 28, 6 PM $ 0.00104
+0.01%
$ 411,993 $ 3,879
Jul 28, 5 PM $ 0.00104
+0.29%
$ 411,964 $ 3,897
Jul 28, 4 PM $ 0.00103
+0.00%
$ 410,779 $ 3,887
Jul 28, 3 PM $ 0.00103
+0.00%
$ 410,779 $ 3,837
Jul 28, 2 PM $ 0.00103
+0.19%
$ 410,780 $ 3,893
Jul 28, 1 PM $ 0.00103
+0.00%
$ 409,990 $ 3,891
Jul 28, 12 PM $ 0.00103
-0.10%
$ 409,990 $ 3,892
Jul 28, 11 AM $ 0.00103
-0.19%
$ 410,385 $ 3,883
Jul 28, 10 AM $ 0.00104
+0.10%
$ 411,569 $ 3,850
Jul 28, 9 AM $ 0.00104
-0.10%
$ 411,174 $ 3,887
Jul 28, 8 AM $ 0.00104
+0.29%
$ 411,569 $ 3,928
Jul 28, 7 AM $ 0.00103
-0.10%
$ 410,385 $ 3,971
Jul 28, 6 AM $ 0.00103
+0.19%
$ 410,780 $ 3,987
Jul 28, 5 AM $ 0.00103
+0.10%
$ 409,990 $ 3,953
Jul 28, 4 AM $ 0.00103
+0.10%
$ 409,593 $ 3,952
Jul 28, 3 AM $ 0.00103
-0.19%
$ 409,199 $ 3,980
Jul 28, 2 AM $ 0.00103
+0.10%
$ 409,987 $ 3,963
Jul 28, 1 AM $ 0.00103
+0.10%
$ 409,593 $ 3,997
Jul 28, 12 AM $ 0.00103
-0.10%
$ 409,199 $ 3,951
Jul 27, 11 PM $ 0.00103
-0.09%
$ 409,593 $ 3,943
Jul 27, 10 PM $ 0.00103
-0.19%
$ 409,957 $ 3,976
Jul 27, 9 PM $ 0.00103
+0.10%
$ 410,738 $ 3,977
Jul 27, 8 PM $ 0.00103
-0.10%
$ 410,348 $ 3,999
Jul 27, 7 PM $ 0.00103
+0.10%
$ 410,348 $ 4,042
Jul 27, 6 PM $ 0.00103
-0.19%
$ 409,957 $ 4,026
Jul 27, 5 PM $ 0.00103
+0.08%
$ 410,739 $ 4,030