Zelwin Historical Data

ZLW Page 9
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00119
+0.00%
$ 470,777 $ 7,830
5:40 AM $ 0.00119
+0.00%
$ 470,777 $ 7,819
5:39 AM $ 0.00119
+0.00%
$ 471,169 $ 7,822
5:38 AM $ 0.00119
+0.00%
$ 471,169 $ 7,808
5:37 AM $ 0.00119
+0.00%
$ 471,169 $ 7,808
5:36 AM $ 0.00119
+0.00%
$ 471,169 $ 7,802
5:35 AM $ 0.00119
+0.00%
$ 471,169 $ 7,803
5:34 AM $ 0.00119
+0.00%
$ 470,777 $ 7,805
5:33 AM $ 0.00119
+0.00%
$ 470,777 $ 7,803
5:32 AM $ 0.00119
+0.00%
$ 470,777 $ 7,803
5:31 AM $ 0.00119
+0.00%
$ 470,777 $ 7,803
5:30 AM $ 0.00119
-0.08%
$ 470,777 $ 7,796
5:29 AM $ 0.00119
+0.00%
$ 471,561 $ 7,803
5:28 AM $ 0.00119
+0.00%
$ 471,561 $ 7,803
5:27 AM $ 0.00119
+0.00%
$ 471,561 $ 7,812
5:26 AM $ 0.00119
+0.00%
$ 471,561 $ 7,802
5:25 AM $ 0.00119
+0.00%
$ 471,561 $ 7,802
5:24 AM $ 0.00119
+0.00%
$ 471,169 $ 7,808
5:23 AM $ 0.00119
+0.00%
$ 471,169 $ 7,816
5:22 AM $ 0.00119
+0.00%
$ 471,169 $ 7,810
5:21 AM $ 0.00119
+0.00%
$ 471,169 $ 7,810
5:20 AM $ 0.00119
+0.00%
$ 471,169 $ 7,806
5:19 AM $ 0.00119
+0.00%
$ 470,777 $ 7,802
5:18 AM $ 0.00119
+0.00%
$ 470,777 $ 7,802
5:17 AM $ 0.00119
+0.00%
$ 470,777 $ 7,801
5:16 AM $ 0.00119
+0.00%
$ 470,777 $ 7,801
5:15 AM $ 0.00119
+0.00%
$ 470,777 $ 7,801
5:14 AM $ 0.00119
+0.00%
$ 470,777 $ 7,801
5:13 AM $ 0.00119
+0.00%
$ 470,777 $ 7,793
5:12 AM $ 0.00119
+0.00%
$ 470,777 $ 7,793
5:11 AM $ 0.00119
+0.00%
$ 470,777 $ 7,792
5:10 AM $ 0.00119
+0.08%
$ 470,777 $ 7,793
5:09 AM $ 0.00119
+0.00%
$ 470,778 $ 7,787
5:08 AM $ 0.00119
+0.00%
$ 470,778 $ 7,787
5:07 AM $ 0.00119
+0.00%
$ 470,778 $ 7,778
5:06 AM $ 0.00119
+0.00%
$ 470,778 $ 7,780
5:05 AM $ 0.00119
-0.08%
$ 470,778 $ 7,780
5:04 AM $ 0.00119
+0.00%
$ 471,169 $ 7,783
5:03 AM $ 0.00119
+0.00%
$ 471,169 $ 7,779
5:02 AM $ 0.00119
+0.00%
$ 471,169 $ 7,782
5:01 AM $ 0.00119
+0.00%
$ 471,169 $ 7,782
5:00 AM $ 0.00119
+0.00%
$ 471,169 $ 7,769
4:59 AM $ 0.00119
+0.00%
$ 471,169 $ 7,770
4:58 AM $ 0.00119
+0.00%
$ 471,169 $ 7,770
4:57 AM $ 0.00119
+0.00%
$ 471,169 $ 7,775
4:56 AM $ 0.00119
+0.00%
$ 471,169 $ 7,768
4:55 AM $ 0.00119
+0.00%
$ 471,169 $ 7,748
4:54 AM $ 0.00119
+0.00%
$ 471,169 $ 7,761
4:53 AM $ 0.00119
+0.00%
$ 471,169 $ 7,761
4:52 AM $ 0.00119
+0.00%
$ 471,169 $ 7,749