Zelwin Historical Data

ZLW Page 9
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00118
+0.11%
$ 466,655 $ 17,436
6:34 AM $ 0.00117
+0.00%
$ 465,514 $ 17,436
6:33 AM $ 0.00117
+0.00%
$ 465,514 $ 17,455
6:32 AM $ 0.00117
+0.79%
$ 465,514 $ 17,428
6:31 AM $ 0.00116
+0.19%
$ 465,514 $ 17,428
6:30 AM $ 0.00116
+0.12%
$ 465,514 $ 17,435
6:29 AM $ 0.00115
+0.00%
$ 458,311 $ 17,450
6:28 AM $ 0.00116
-0.08%
$ 458,311 $ 17,472
6:27 AM $ 0.00116
+0.00%
$ 458,311 $ 17,472
6:26 AM $ 0.00116
+0.00%
$ 458,311 $ 17,475
6:25 AM $ 0.00116
+0.24%
$ 458,311 $ 17,486
6:24 AM $ 0.00116
+0.24%
$ 460,079 $ 17,493
6:23 AM $ 0.00116
+0.00%
$ 460,079 $ 17,480
6:22 AM $ 0.00116
-0.19%
$ 460,079 $ 17,480
6:21 AM $ 0.00116
+0.00%
$ 460,079 $ 17,473
6:20 AM $ 0.00116
+0.23%
$ 460,079 $ 17,495
6:19 AM $ 0.00116
+0.00%
$ 458,790 $ 17,495
6:18 AM $ 0.00116
-0.12%
$ 458,790 $ 17,480
6:17 AM $ 0.00116
+0.00%
$ 458,790 $ 17,506
6:16 AM $ 0.00116
+0.44%
$ 458,790 $ 17,503
6:15 AM $ 0.00115
+0.19%
$ 458,790 $ 17,455
6:14 AM $ 0.00115
+0.00%
$ 455,278 $ 17,419
6:13 AM $ 0.00115
+0.00%
$ 455,278 $ 17,419
6:12 AM $ 0.00115
-0.12%
$ 455,278 $ 17,440
6:11 AM $ 0.00115
+0.00%
$ 455,278 $ 17,436
6:10 AM $ 0.00114
+0.00%
$ 455,278 $ 17,453
6:09 AM $ 0.00114
+0.00%
$ 454,204 $ 17,453
6:08 AM $ 0.00115
+0.00%
$ 454,204 $ 17,453
6:07 AM $ 0.00115
+0.00%
$ 454,204 $ 17,422
6:06 AM $ 0.00115
+0.00%
$ 454,204 $ 17,416
6:05 AM $ 0.00115
-0.08%
$ 454,204 $ 17,437
6:04 AM $ 0.00115
+0.00%
$ 455,614 $ 17,437
6:03 AM $ 0.00115
+0.00%
$ 455,614 $ 17,450
6:02 AM $ 0.00115
+0.04%
$ 455,614 $ 17,450
6:01 AM $ 0.00115
-0.08%
$ 455,614 $ 17,445
6:00 AM $ 0.00115
+0.00%
$ 455,614 $ 17,404
5:59 AM $ 0.00115
+0.00%
$ 455,614 $ 17,404
5:58 AM $ 0.00115
+0.00%
$ 455,614 $ 17,399
5:57 AM $ 0.00115
+0.00%
$ 455,614 $ 17,401
5:56 AM $ 0.00115
+0.08%
$ 455,614 $ 17,401
5:55 AM $ 0.00115
+0.00%
$ 455,614 $ 17,429
5:54 AM $ 0.00115
+0.00%
$ 455,792 $ 17,425
5:53 AM $ 0.00115
+0.00%
$ 455,792 $ 17,439
5:52 AM $ 0.00115
+0.00%
$ 455,792 $ 17,439
5:51 AM $ 0.00115
+0.00%
$ 455,792 $ 17,439
5:50 AM $ 0.00115
+0.00%
$ 455,792 $ 17,426
5:49 AM $ 0.00115
-0.04%
$ 454,743 $ 17,426
5:48 AM $ 0.00115
+0.04%
$ 454,743 $ 17,445
5:47 AM $ 0.00115
+0.00%
$ 454,743 $ 17,443
5:46 AM $ 0.00115
+0.04%
$ 454,743 $ 17,431