Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $0.00121
+0.10%
$479,754 $17,200
Apr 8, 7 PM $0.00121
-0.04%
$479,285 $17,233
Apr 8, 6 PM $0.00121
-0.13%
$479,467 $17,207
Apr 8, 5 PM $0.00121
-0.02%
$480,110 $17,157
Apr 8, 4 PM $0.00121
-0.04%
$480,191 $16,996
Apr 8, 3 PM $0.00121
+0.11%
$480,368 $17,016
Apr 8, 2 PM $0.00121
+0.00%
$479,832 $17,001
Apr 8, 1 PM $0.00121
-0.02%
$479,650 $17,083
Apr 8, 12 PM $0.00121
+0.30%
$480,106 $17,154
Apr 8, 11 AM $0.00121
+0.27%
$478,306 $17,103
Apr 8, 10 AM $0.0012
+0.08%
$477,012 $17,085
Apr 8, 9 AM $0.0012
-0.12%
$476,637 $16,965
Apr 8, 8 AM $0.0012
+0.04%
$476,466 $16,803
Apr 8, 7 AM $0.0012
+0.12%
$476,101 $16,809
Apr 8, 6 AM $0.0012
+0.14%
$476,575 $16,887
Apr 8, 5 AM $0.0012
+0.30%
$476,449 $16,956
Apr 8, 4 AM $0.0012
+0.31%
$476,618 $17,013
Apr 8, 3 AM $0.0012
+0.02%
$475,147 $17,072
Apr 8, 2 AM $0.0012
-0.34%
$475,036 $17,170
Apr 8, 1 AM $0.0012
-0.48%
$476,846 $17,048
Apr 8, 12 AM $0.00121
-0.11%
$479,165 $17,090
Apr 7, 11 PM $0.00121
+0.00%
$479,713 $17,135
Apr 7, 10 PM $0.00121
+0.19%
$478,856 $17,031
Apr 7, 9 PM $0.0012
+0.02%
$477,937 $17,227
Apr 7, 8 PM $0.0012
+0.04%
$477,002 $17,130
Apr 7, 7 PM $0.0012
-0.04%
$476,818 $17,104
Apr 7, 6 PM $0.0012
+0.23%
$476,989 $17,059
Apr 7, 5 PM $0.0012
+0.01%
$475,878 $17,195
Apr 7, 4 PM $0.0012
-0.25%
$475,846 $17,360
Apr 7, 3 PM $0.0012
-0.40%
$477,053 $17,222
Apr 7, 2 PM $0.00121
+0.00%
$479,730 $17,370
Apr 7, 1 PM $0.00121
+0.21%
$479,547 $17,224
Apr 7, 12 PM $0.00121
-0.60%
$478,536 $17,225
Apr 7, 11 AM $0.00121
-0.12%
$480,573 $17,219
Apr 7, 10 AM $0.00121
-0.08%
$481,130 $17,577
Apr 7, 9 AM $0.00121
-0.14%
$481,506 $17,458
Apr 7, 8 AM $0.00121
+0.00%
$482,170 $17,554
Apr 7, 7 AM $0.00121
+0.29%
$482,187 $17,567
Apr 7, 6 AM $0.00121
-0.18%
$480,970 $17,394
Apr 7, 5 AM $0.00121
+0.10%
$481,822 $17,360
Apr 7, 4 AM $0.00121
-0.14%
$481,321 $17,360
Apr 7, 3 AM $0.00121
+0.18%
$481,997 $17,169
Apr 7, 2 AM $0.00121
-0.18%
$481,335 $17,047
Apr 7, 1 AM $0.00121
+0.00%
$482,205 $17,061
Apr 7, 12 AM $0.00121
+0.14%
$482,201 $17,029
Apr 6, 11 PM $0.00121
-0.08%
$481,522 $17,011
Apr 6, 10 PM $0.00121
+0.07%
$481,884 $17,144
Apr 6, 9 PM $0.00121
-0.22%
$481,523 $16,960
Apr 6, 8 PM $0.00122
+0.18%
$482,565 $17,021
Apr 6, 7 PM $0.00121
+0.00%
$481,700 $17,013