Zelwin Historical Data

ZLW Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00125
+0.06%
$ 495,073 $ 12,560
Feb 13, 4 PM $ 0.00125
-0.19%
$ 494,798 $ 12,442
Feb 13, 3 PM $ 0.00125
+0.20%
$ 495,741 $ 12,401
Feb 13, 2 PM $ 0.00124
-0.25%
$ 494,153 $ 12,421
Feb 13, 1 PM $ 0.00125
+0.17%
$ 495,371 $ 12,354
Feb 13, 12 PM $ 0.00125
-0.22%
$ 494,511 $ 12,198
Feb 13, 11 AM $ 0.00125
+0.21%
$ 494,623 $ 12,241
Feb 13, 10 AM $ 0.00124
-0.03%
$ 493,578 $ 12,142
Feb 13, 9 AM $ 0.00125
+0.14%
$ 494,954 $ 11,926
Feb 13, 8 AM $ 0.00124
+0.68%
$ 494,153 $ 11,957
Feb 13, 7 AM $ 0.00124
-0.34%
$ 492,195 $ 12,002
Feb 13, 6 AM $ 0.00124
+0.02%
$ 492,498 $ 11,905
Feb 13, 5 AM $ 0.00124
+0.04%
$ 491,208 $ 11,721
Feb 13, 4 AM $ 0.00124
+0.18%
$ 491,970 $ 11,621
Feb 13, 3 AM $ 0.00124
-0.30%
$ 491,063 $ 11,543
Feb 13, 2 AM $ 0.00124
+0.23%
$ 492,529 $ 11,439
Feb 13, 1 AM $ 0.00124
-0.26%
$ 491,395 $ 11,414
Feb 13, 12 AM $ 0.00124
+0.12%
$ 491,460 $ 11,172
Feb 12, 11 PM $ 0.00124
+0.24%
$ 490,887 $ 11,096
Feb 12, 10 PM $ 0.00123
+0.22%
$ 489,735 $ 11,017
Feb 12, 9 PM $ 0.00123
-0.60%
$ 488,651 $ 10,962
Feb 12, 8 PM $ 0.00124
+0.00%
$ 491,613 $ 10,959
Feb 12, 7 PM $ 0.00124
+0.17%
$ 491,615 $ 10,843
Feb 12, 6 PM $ 0.00124
+0.08%
$ 490,765 $ 10,715
Feb 12, 5 PM $ 0.00124
-0.25%
$ 490,397 $ 10,576
Feb 12, 4 PM $ 0.00124
-0.60%
$ 491,627 $ 10,449
Feb 12, 3 PM $ 0.00125
-0.13%
$ 494,589 $ 10,431
Feb 12, 2 PM $ 0.00125
+0.25%
$ 495,232 $ 10,349
Feb 12, 1 PM $ 0.00124
-0.06%
$ 494,009 $ 10,442
Feb 12, 12 PM $ 0.00125
+0.07%
$ 494,296 $ 10,384
Feb 12, 11 AM $ 0.00124
-0.29%
$ 493,942 $ 10,366
Feb 12, 10 AM $ 0.00125
+0.22%
$ 495,381 $ 10,238
Feb 12, 9 AM $ 0.00125
+0.01%
$ 495,455 $ 10,341
Feb 12, 8 AM $ 0.00125
-0.29%
$ 494,295 $ 10,332
Feb 12, 7 AM $ 0.00125
+0.31%
$ 495,669 $ 10,222
Feb 12, 6 AM $ 0.00125
-0.19%
$ 494,224 $ 10,268
Feb 12, 5 AM $ 0.00125
+0.21%
$ 495,180 $ 10,258
Feb 12, 4 AM $ 0.00124
+0.01%
$ 494,153 $ 10,283
Feb 12, 3 AM $ 0.00125
-0.03%
$ 494,294 $ 10,222
Feb 12, 2 AM $ 0.00125
-0.33%
$ 494,436 $ 10,294
Feb 12, 1 AM $ 0.00125
+0.26%
$ 496,096 $ 10,321
Feb 12, 12 AM $ 0.00125
-0.30%
$ 494,785 $ 10,408
Feb 11, 11 PM $ 0.00125
+0.63%
$ 496,278 $ 10,359
Feb 11, 10 PM $ 0.00124
-0.86%
$ 493,150 $ 10,377
Feb 11, 9 PM $ 0.00125
-0.13%
$ 497,445 $ 10,439
Feb 11, 8 PM $ 0.00125
+0.22%
$ 498,075 $ 10,426
Feb 11, 7 PM $ 0.00125
-0.12%
$ 496,970 $ 10,340
Feb 11, 6 PM $ 0.00125
+0.26%
$ 497,586 $ 10,363
Feb 11, 5 PM $ 0.00125
+0.28%
$ 497,584 $ 10,435
Feb 11, 4 PM $ 0.00125
-0.03%
$ 496,207 $ 10,429