Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.00121
+0.00%
$481,700 $17,013
Apr 6, 6 PM $0.00121
-0.25%
$481,697 $17,170
Apr 6, 5 PM $0.00122
+0.66%
$482,906 $17,029
Apr 6, 4 PM $0.00121
+1.48%
$479,936 $17,082
Apr 6, 3 PM $0.00119
+0.30%
$473,114 $17,390
Apr 6, 2 PM $0.00119
-0.01%
$471,676 $17,191
Apr 6, 1 PM $0.00119
-0.23%
$471,704 $17,578
Apr 6, 12 PM $0.00119
+0.08%
$472,799 $17,576
Apr 6, 11 AM $0.00119
+0.33%
$472,423 $17,701
Apr 6, 10 AM $0.00119
-0.10%
$470,857 $17,403
Apr 6, 9 AM $0.00119
-1.15%
$471,319 $17,496
Apr 6, 8 AM $0.0012
-0.10%
$477,153 $17,466
Apr 6, 7 AM $0.0012
-0.12%
$477,617 $17,558
Apr 6, 6 AM $0.0012
+0.18%
$478,173 $17,794
Apr 6, 5 AM $0.0012
-0.21%
$477,332 $17,838
Apr 6, 4 AM $0.0012
+0.00%
$477,975 $17,921
Apr 6, 3 AM $0.00121
+0.00%
$478,525 $18,157
Apr 6, 2 AM $0.0012
+0.12%
$477,698 $18,310
Apr 6, 1 AM $0.0012
+0.04%
$477,122 $18,433
Apr 6, 12 AM $0.0012
-0.21%
$476,921 $18,388
Apr 5, 11 PM $0.0012
-0.07%
$477,367 $18,284
Apr 5, 10 PM $0.0012
-0.17%
$477,701 $18,216
Apr 5, 9 PM $0.00121
+0.17%
$478,536 $18,089
Apr 5, 8 PM $0.0012
+0.12%
$477,710 $17,981
Apr 5, 7 PM $0.0012
-0.04%
$477,139 $18,062
Apr 5, 6 PM $0.0012
-0.04%
$477,143 $18,098
Apr 5, 5 PM $0.0012
-0.21%
$477,155 $18,033
Apr 5, 4 PM $0.0012
-0.12%
$477,803 $17,997
Apr 5, 3 PM $0.00121
-0.04%
$478,377 $17,809
Apr 5, 2 PM $0.00121
+0.62%
$478,558 $17,905
Apr 5, 1 PM $0.0012
-0.18%
$475,608 $17,576
Apr 5, 12 PM $0.0012
+0.04%
$476,449 $17,716
Apr 5, 11 AM $0.0012
+0.30%
$476,262 $17,736
Apr 5, 10 AM $0.0012
+0.12%
$475,401 $17,614
Apr 5, 9 AM $0.0012
-1.59%
$474,851 $17,627
Apr 5, 8 AM $0.00122
+3.23%
$482,513 $17,666
Apr 5, 7 AM $0.00118
-2.29%
$467,405 $17,664
Apr 5, 6 AM $0.00121
+0.21%
$478,563 $17,544
Apr 5, 5 AM $0.0012
+0.04%
$478,202 $17,494
Apr 5, 4 AM $0.0012
+0.17%
$478,027 $17,507
Apr 5, 3 AM $0.0012
-0.14%
$477,209 $17,447
Apr 5, 2 AM $0.0012
+0.14%
$478,043 $17,290
Apr 5, 1 AM $0.0012
-0.09%
$477,393 $17,193
Apr 5, 12 AM $0.0012
+0.21%
$478,027 $17,117
Apr 4, 11 PM $0.0012
-0.12%
$477,018 $17,177
Apr 4, 10 PM $0.0012
+0.04%
$477,944 $17,240
Apr 4, 9 PM $0.0012
+0.25%
$478,046 $17,437
Apr 4, 8 PM $0.0012
-0.12%
$477,032 $17,565
Apr 4, 7 PM $0.0012
-0.13%
$477,043 $17,383
Apr 4, 6 PM $0.0012
+0.13%
$477,681 $17,265