Zelwin Historical Data

ZLW Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00125
-0.03%
$ 496,207 $ 10,429
Feb 11, 3 PM $ 0.00125
-0.24%
$ 496,346 $ 10,431
Feb 11, 2 PM $ 0.00125
+0.16%
$ 497,518 $ 10,503
Feb 11, 1 PM $ 0.00125
-0.11%
$ 496,741 $ 10,461
Feb 11, 12 PM $ 0.00125
+0.14%
$ 497,309 $ 10,485
Feb 11, 11 AM $ 0.00125
+0.01%
$ 497,585 $ 10,599
Feb 11, 10 AM $ 0.00125
+0.00%
$ 497,587 $ 10,649
Feb 11, 9 AM $ 0.00125
+0.00%
$ 497,517 $ 10,711
Feb 11, 8 AM $ 0.00125
+0.20%
$ 497,933 $ 10,787
Feb 11, 7 AM $ 0.00125
-0.25%
$ 496,534 $ 10,892
Feb 11, 6 AM $ 0.00125
-0.15%
$ 497,794 $ 10,827
Feb 11, 5 AM $ 0.00126
+0.08%
$ 498,539 $ 10,976
Feb 11, 4 AM $ 0.00126
+0.18%
$ 499,425 $ 10,940
Feb 11, 3 AM $ 0.00126
-0.23%
$ 498,890 $ 11,083
Feb 11, 2 AM $ 0.00126
+0.06%
$ 500,060 $ 10,983
Feb 11, 1 AM $ 0.00126
-0.04%
$ 499,779 $ 10,981
Feb 11, 12 AM $ 0.00126
-0.03%
$ 499,500 $ 10,915
Feb 10, 11 PM $ 0.00126
-0.01%
$ 499,640 $ 10,933
Feb 10, 10 PM $ 0.00126
-0.03%
$ 499,710 $ 10,951
Feb 10, 9 PM $ 0.00126
+0.29%
$ 499,851 $ 10,899
Feb 10, 8 PM $ 0.00126
-0.19%
$ 498,406 $ 10,885
Feb 10, 7 PM $ 0.00126
+0.08%
$ 499,918 $ 11,063
Feb 10, 6 PM $ 0.00126
+0.26%
$ 499,499 $ 11,051
Feb 10, 5 PM $ 0.00126
+0.00%
$ 498,192 $ 10,970
Feb 10, 4 PM $ 0.00126
-0.37%
$ 498,192 $ 11,024
Feb 10, 3 PM $ 0.00126
+0.26%
$ 499,851 $ 10,923
Feb 10, 2 PM $ 0.00126
-0.03%
$ 498,550 $ 10,771
Feb 10, 1 PM $ 0.00126
+0.03%
$ 498,694 $ 10,754
Feb 10, 12 PM $ 0.00126
-0.23%
$ 498,549 $ 10,822
Feb 10, 11 AM $ 0.00126
+0.28%
$ 499,710 $ 10,701
Feb 10, 10 AM $ 0.00126
-0.01%
$ 498,334 $ 10,775
Feb 10, 9 AM $ 0.00126
-0.25%
$ 498,405 $ 10,726
Feb 10, 8 AM $ 0.00126
+0.28%
$ 499,638 $ 10,555
Feb 10, 7 AM $ 0.00126
-0.25%
$ 498,265 $ 10,601
Feb 10, 6 AM $ 0.00126
+0.25%
$ 499,492 $ 10,586
Feb 10, 5 AM $ 0.00126
-0.03%
$ 499,563 $ 10,505
Feb 10, 4 AM $ 0.00126
+0.04%
$ 499,710 $ 10,409
Feb 10, 3 AM $ 0.00126
+0.26%
$ 499,487 $ 10,315
Feb 10, 2 AM $ 0.00126
+0.01%
$ 498,196 $ 10,306
Feb 10, 1 AM $ 0.00126
-0.05%
$ 498,273 $ 10,290
Feb 10, 12 AM $ 0.00126
+0.00%
$ 498,502 $ 10,307
Feb 9, 11 PM $ 0.00126
+0.08%
$ 498,503 $ 10,379
Feb 9, 10 PM $ 0.00125
-0.02%
$ 498,122 $ 10,355
Feb 9, 9 PM $ 0.00126
-0.26%
$ 498,199 $ 10,319
Feb 9, 8 PM $ 0.00126
+0.29%
$ 499,480 $ 10,419
Feb 9, 7 PM $ 0.00125
-0.30%
$ 497,890 $ 10,373
Feb 9, 6 PM $ 0.00126
+0.12%
$ 498,199 $ 10,310
Feb 9, 5 PM $ 0.00125
-0.33%
$ 497,587 $ 10,326
Feb 9, 4 PM $ 0.00126
+0.17%
$ 499,252 $ 10,330
Feb 9, 3 PM $ 0.00125
-0.02%
$ 498,046 $ 10,389