Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.0012
+0.13%
$477,681 $17,265
Apr 4, 5 PM $0.0012
+0.00%
$477,221 $17,266
Apr 4, 4 PM $0.0012
-0.04%
$477,874 $17,239
Apr 4, 3 PM $0.0012
+0.10%
$478,058 $17,288
Apr 4, 2 PM $0.0012
-0.06%
$477,771 $17,181
Apr 4, 1 PM $0.0012
+0.14%
$478,048 $17,234
Apr 4, 12 PM $0.0012
-0.04%
$477,391 $17,066
Apr 4, 11 AM $0.0012
-0.04%
$477,379 $17,031
Apr 4, 10 AM $0.0012
+0.08%
$477,555 $17,137
Apr 4, 9 AM $0.0012
-0.06%
$477,177 $17,134
Apr 4, 8 AM $0.0012
-0.08%
$477,455 $17,079
Apr 4, 7 AM $0.0012
+0.29%
$477,827 $17,014
Apr 4, 6 AM $0.0012
+0.12%
$476,445 $16,883
Apr 4, 5 AM $0.0012
-0.04%
$475,889 $16,824
Apr 4, 4 AM $0.0012
-0.12%
$476,095 $16,750
Apr 4, 3 AM $0.0012
-0.14%
$476,664 $16,606
Apr 4, 2 AM $0.0012
-0.24%
$477,315 $16,719
Apr 4, 1 AM $0.0012
-0.18%
$478,077 $16,713
Apr 4, 12 AM $0.00121
+0.14%
$478,954 $16,773
Apr 3, 11 PM $0.0012
+0.01%
$477,901 $16,821
Apr 3, 10 PM $0.0012
-0.25%
$477,869 $16,975
Apr 3, 9 PM $0.00121
-0.04%
$479,062 $16,925
Apr 3, 8 PM $0.00121
+0.11%
$479,253 $16,868
Apr 3, 7 PM $0.00121
+0.13%
$478,899 $16,947
Apr 3, 6 PM $0.00121
+0.26%
$479,475 $16,747
Apr 3, 5 PM $0.00121
-0.02%
$478,419 $16,790
Apr 3, 4 PM $0.0012
-0.11%
$477,877 $16,813
Apr 3, 3 PM $0.0012
+0.04%
$478,223 $16,805
Apr 3, 2 PM $0.0012
-0.09%
$478,035 $16,915
Apr 3, 1 PM $0.00121
-0.04%
$478,655 $16,930
Apr 3, 12 PM $0.00121
+0.13%
$478,849 $16,993
Apr 3, 11 AM $0.0012
-0.13%
$478,235 $17,027
Apr 3, 10 AM $0.00121
+0.13%
$478,881 $16,950
Apr 3, 9 AM $0.0012
-0.04%
$478,249 $17,021
Apr 3, 8 AM $0.00121
-0.06%
$478,423 $17,078
Apr 3, 7 AM $0.00121
-0.08%
$478,728 $17,187
Apr 3, 6 AM $0.00121
+0.00%
$479,108 $17,281
Apr 3, 5 AM $0.00121
+0.13%
$479,086 $17,427
Apr 3, 4 AM $0.00121
+0.13%
$479,086 $17,460
Apr 3, 3 AM $0.00121
-0.06%
$478,628 $17,458
Apr 3, 2 AM $0.00121
+0.14%
$478,934 $17,361
Apr 3, 1 AM $0.0012
-0.04%
$478,270 $17,393
Apr 3, 12 AM $0.00121
-0.10%
$478,450 $17,519
Apr 2, 11 PM $0.00121
-0.04%
$478,914 $17,637
Apr 2, 10 PM $0.00121
+0.00%
$479,109 $17,521
Apr 2, 9 PM $0.00121
+0.10%
$479,104 $17,544
Apr 2, 8 PM $0.00121
-0.13%
$478,439 $17,647
Apr 2, 7 PM $0.00121
+0.04%
$479,253 $17,648
Apr 2, 6 PM $0.00121
-0.04%
$479,066 $17,761
Apr 2, 5 PM $0.00121
+0.00%
$479,264 $17,727