Zelwin Historical Data

ZLW Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00125
+0.00%
$ 499,495 $ 23,605
Feb 7, 1 PM $ 0.00125
-0.89%
$ 498,122 $ 23,587
Feb 7, 12 PM $ 0.00127
-0.03%
$ 502,616 $ 23,634
Feb 7, 11 AM $ 0.00127
+0.27%
$ 502,777 $ 23,724
Feb 7, 10 AM $ 0.00126
+0.03%
$ 501,407 $ 23,669
Feb 7, 9 AM $ 0.00126
+0.01%
$ 501,243 $ 23,846
Feb 7, 8 AM $ 0.00126
-0.09%
$ 501,243 $ 23,943
Feb 7, 7 AM $ 0.00126
+0.02%
$ 501,686 $ 23,925
Feb 7, 6 AM $ 0.00126
+0.00%
$ 501,575 $ 24,040
Feb 7, 5 AM $ 0.00126
-0.05%
$ 501,577 $ 24,049
Feb 7, 4 AM $ 0.00126
+0.12%
$ 501,805 $ 24,152
Feb 7, 3 AM $ 0.00126
-0.12%
$ 501,187 $ 23,904
Feb 7, 2 AM $ 0.00126
+0.08%
$ 501,809 $ 23,596
Feb 7, 1 AM $ 0.00126
+0.12%
$ 501,752 $ 23,284
Feb 7, 12 AM $ 0.00126
+0.07%
$ 501,159 $ 23,047
Feb 6, 11 PM $ 0.00126
-0.09%
$ 501,147 $ 22,745
Feb 6, 10 PM $ 0.00126
-0.02%
$ 501,600 $ 22,289
Feb 6, 9 PM $ 0.00126
+0.02%
$ 501,723 $ 21,799
Feb 6, 8 PM $ 0.00127
+1.81%
$ 502,945 $ 21,434
Feb 6, 7 PM $ 0.00124
+0.07%
$ 495,031 $ 20,995
Feb 6, 6 PM $ 0.00124
+0.00%
$ 493,664 $ 20,579
Feb 6, 5 PM $ 0.00125
+0.00%
$ 494,674 $ 20,167
Feb 6, 4 PM $ 0.00124
-0.20%
$ 493,673 $ 19,703
Feb 6, 3 PM $ 0.00125
+0.19%
$ 494,676 $ 19,230
Feb 6, 2 PM $ 0.00124
+0.01%
$ 493,744 $ 18,826
Feb 6, 1 PM $ 0.00124
-0.20%
$ 493,685 $ 18,437
Feb 6, 12 PM $ 0.00125
+0.20%
$ 494,681 $ 17,978
Feb 6, 11 AM $ 0.00124
+0.00%
$ 493,687 $ 17,539
Feb 6, 10 AM $ 0.00124
-0.20%
$ 493,691 $ 17,124
Feb 6, 9 AM $ 0.00125
+0.10%
$ 493,696 $ 16,636
Feb 6, 8 AM $ 0.00124
-0.09%
$ 493,154 $ 16,176
Feb 6, 7 AM $ 0.00124
+0.20%
$ 493,673 $ 15,811
Feb 6, 6 AM $ 0.00124
+0.00%
$ 492,682 $ 15,335
Feb 6, 5 AM $ 0.00124
+0.19%
$ 493,666 $ 14,927
Feb 6, 4 AM $ 0.00124
-0.19%
$ 492,744 $ 14,479
Feb 6, 3 AM $ 0.00124
+0.20%
$ 492,693 $ 14,447
Feb 6, 2 AM $ 0.00124
-0.02%
$ 492,707 $ 14,500
Feb 6, 1 AM $ 0.00124
-0.19%
$ 492,782 $ 14,373
Feb 6, 12 AM $ 0.00124
+0.05%
$ 493,735 $ 14,290
Feb 5, 11 PM $ 0.00124
+0.00%
$ 493,483 $ 14,179
Feb 5, 10 PM $ 0.00124
-0.01%
$ 493,485 $ 14,264
Feb 5, 9 PM $ 0.00124
-0.18%
$ 493,547 $ 14,428
Feb 5, 8 PM $ 0.00125
+0.01%
$ 494,423 $ 14,500
Feb 5, 7 PM $ 0.00125
-0.06%
$ 494,359 $ 14,495
Feb 5, 6 PM $ 0.00125
+0.06%
$ 494,677 $ 14,506
Feb 5, 5 PM $ 0.00125
+0.01%
$ 494,358 $ 14,402
Feb 5, 4 PM $ 0.00125
+0.24%
$ 494,423 $ 14,430
Feb 5, 3 PM $ 0.00124
-0.15%
$ 493,231 $ 14,508
Feb 5, 2 PM $ 0.00124
-0.28%
$ 493,962 $ 14,510
Feb 5, 1 PM $ 0.00125
-0.03%
$ 495,362 $ 14,496