Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 PM $0.00121
+0.00%
$479,264 $17,727
Apr 2, 4 PM $0.00121
+0.07%
$479,262 $17,667
Apr 2, 3 PM $0.00121
+0.02%
$478,911 $17,695
Apr 2, 2 PM $0.00121
-0.14%
$478,633 $17,626
Apr 2, 1 PM $0.00121
+0.06%
$479,292 $17,624
Apr 2, 12 PM $0.00121
+0.17%
$479,653 $17,464
Apr 2, 11 AM $0.00121
-0.06%
$478,814 $17,513
Apr 2, 10 AM $0.00121
+0.01%
$479,079 $17,487
Apr 2, 9 AM $0.00121
+0.08%
$479,047 $17,409
Apr 2, 8 AM $0.00121
+0.13%
$478,667 $17,326
Apr 2, 7 AM $0.0012
+0.08%
$478,025 $17,303
Apr 2, 6 AM $0.0012
-0.29%
$477,655 $17,176
Apr 2, 5 AM $0.00121
+0.04%
$479,041 $17,088
Apr 2, 4 AM $0.00121
+0.13%
$478,842 $17,067
Apr 2, 3 AM $0.0012
-0.07%
$478,209 $17,142
Apr 2, 2 AM $0.00121
-0.13%
$478,371 $17,232
Apr 2, 1 AM $0.00121
+0.08%
$479,000 $17,166
Apr 2, 12 AM $0.00121
+0.13%
$478,608 $17,117
Apr 1, 11 PM $0.0012
+0.04%
$477,980 $16,900
Apr 1, 10 PM $0.0012
-0.16%
$477,797 $16,836
Apr 1, 9 PM $0.00121
+0.00%
$478,569 $16,758
Apr 1, 8 PM $0.00121
+0.04%
$478,587 $16,794
Apr 1, 7 PM $0.0012
+0.03%
$478,205 $16,723
Apr 1, 6 PM $0.0012
-0.04%
$478,067 $16,677
Apr 1, 5 PM $0.0012
+0.18%
$478,255 $16,700
Apr 1, 4 PM $0.0012
-0.01%
$477,410 $16,817
Apr 1, 3 PM $0.0012
-0.04%
$477,470 $16,644
Apr 1, 2 PM $0.0012
+0.17%
$477,659 $16,661
Apr 1, 1 PM $0.0012
-0.09%
$476,850 $16,574
Apr 1, 12 PM $0.0012
+0.12%
$477,277 $16,632
Apr 1, 11 AM $0.0012
-0.12%
$476,689 $16,556
Apr 1, 10 AM $0.0012
-0.06%
$477,283 $16,419
Apr 1, 9 AM $0.0012
+0.13%
$477,585 $16,335
Apr 1, 8 AM $0.0012
-0.14%
$476,948 $16,309
Apr 1, 7 AM $0.0012
-0.07%
$477,595 $16,153
Apr 1, 6 AM $0.0012
+0.13%
$477,947 $16,190
Apr 1, 5 AM $0.0012
+0.11%
$477,332 $16,215
Apr 1, 4 AM $0.0012
-0.07%
$476,967 $16,169
Apr 1, 3 AM $0.0012
-0.06%
$477,322 $16,113
Apr 1, 2 AM $0.0012
-0.17%
$476,977 $15,958
Apr 1, 1 AM $0.0012
-0.04%
$477,806 $16,008
Apr 1, 12 AM $0.0012
+0.11%
$477,990 $15,902
Download