Zelwin Historical Data

ZLW Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00125
-0.03%
$ 495,362 $ 14,496
Feb 5, 12 PM $ 0.00125
+0.27%
$ 495,489 $ 14,483
Feb 5, 11 AM $ 0.00124
-0.26%
$ 495,487 $ 14,500
Feb 5, 10 AM $ 0.00125
+0.26%
$ 495,426 $ 14,511
Feb 5, 9 AM $ 0.00124
+0.01%
$ 494,153 $ 14,463
Feb 5, 8 AM $ 0.00124
-0.36%
$ 495,425 $ 14,501
Feb 5, 7 AM $ 0.00125
-0.06%
$ 494,531 $ 14,430
Feb 5, 6 AM $ 0.00125
-0.24%
$ 494,852 $ 14,498
Feb 5, 5 AM $ 0.00125
+0.01%
$ 496,058 $ 14,568
Feb 5, 4 AM $ 0.00125
-0.37%
$ 494,280 $ 14,548
Feb 5, 3 AM $ 0.00125
+0.01%
$ 495,868 $ 14,479
Feb 5, 2 AM $ 0.00125
-0.31%
$ 494,470 $ 14,511
Feb 5, 1 AM $ 0.00125
-0.06%
$ 495,869 $ 14,564
Feb 5, 12 AM $ 0.00125
+0.05%
$ 496,185 $ 14,489
Feb 4, 11 PM $ 0.00125
-0.05%
$ 495,677 $ 14,607
Feb 4, 10 PM $ 0.00125
+0.00%
$ 495,928 $ 14,564
Feb 4, 9 PM $ 0.00125
+0.26%
$ 496,054 $ 14,464
Feb 4, 8 PM $ 0.00125
-0.29%
$ 495,993 $ 14,460
Feb 4, 7 PM $ 0.00125
+0.30%
$ 496,121 $ 14,448
Feb 4, 6 PM $ 0.00125
-0.26%
$ 495,992 $ 14,416
Feb 4, 5 PM $ 0.00125
+0.31%
$ 495,864 $ 14,512
Feb 4, 4 PM $ 0.00125
-0.30%
$ 494,522 $ 14,436
Feb 4, 3 PM $ 0.00125
-0.05%
$ 495,863 $ 14,397
Feb 4, 2 PM $ 0.00125
+0.09%
$ 496,110 $ 14,389
Feb 4, 1 PM $ 0.00125
-0.02%
$ 495,679 $ 14,370
Feb 4, 12 PM $ 0.00125
-0.15%
$ 495,802 $ 14,437
Feb 4, 11 AM $ 0.00125
+0.07%
$ 496,541 $ 14,512
Feb 4, 10 AM $ 0.00125
-0.05%
$ 496,174 $ 14,572
Feb 4, 9 AM $ 0.00125
+0.29%
$ 496,419 $ 14,636
Feb 4, 8 AM $ 0.00125
-0.25%
$ 495,006 $ 14,682
Feb 4, 7 AM $ 0.00125
+0.27%
$ 496,228 $ 14,719
Feb 4, 6 AM $ 0.00125
-0.27%
$ 494,830 $ 14,646
Feb 4, 5 AM $ 0.00125
+0.30%
$ 494,837 $ 14,537
Feb 4, 4 AM $ 0.00125
+0.02%
$ 494,713 $ 14,521
Feb 4, 3 AM $ 0.00125
-0.30%
$ 494,589 $ 14,476
Feb 4, 2 AM $ 0.00125
+0.33%
$ 496,058 $ 14,344
Feb 4, 1 AM $ 0.00125
-0.05%
$ 495,741 $ 14,410
Feb 4, 12 AM $ 0.00125
-0.10%
$ 494,665 $ 14,453
Feb 3, 11 PM $ 0.00125
-0.27%
$ 495,175 $ 14,441
Feb 3, 10 PM $ 0.00125
+0.16%
$ 496,513 $ 14,339
Feb 3, 9 PM $ 0.00125
+0.37%
$ 495,741 $ 14,279
Feb 3, 8 PM $ 0.00124
+0.09%
$ 493,898 $ 14,227
Feb 3, 7 PM $ 0.00124
+0.09%
$ 493,462 $ 14,209
Feb 3, 6 PM $ 0.00124
-0.29%
$ 493,023 $ 14,190
Feb 3, 5 PM $ 0.00125
-0.04%
$ 494,478 $ 14,159
Feb 3, 4 PM $ 0.00125
+0.30%
$ 494,417 $ 14,152
Feb 3, 3 PM $ 0.00124
-0.08%
$ 492,939 $ 14,197
Feb 3, 2 PM $ 0.00125
+0.26%
$ 494,669 $ 14,256
Feb 3, 1 PM $ 0.00124
-0.29%
$ 493,016 $ 14,335
Feb 3, 12 PM $ 0.00125
-0.01%
$ 494,445 $ 14,534