Zelwin Historical Data

ZLW Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00125
-0.01%
$ 494,445 $ 14,534
Feb 3, 11 AM $ 0.00125
-0.06%
$ 494,233 $ 14,484
Feb 3, 10 AM $ 0.00125
+0.28%
$ 494,600 $ 14,628
Feb 3, 9 AM $ 0.00124
-0.22%
$ 494,521 $ 14,524
Feb 3, 8 AM $ 0.00125
-0.34%
$ 495,523 $ 14,520
Feb 3, 7 AM $ 0.00125
+0.03%
$ 497,227 $ 14,649
Feb 3, 6 AM $ 0.00125
-0.03%
$ 497,069 $ 14,738
Feb 3, 5 AM $ 0.00125
+0.32%
$ 495,902 $ 14,819
Feb 3, 4 AM $ 0.00125
-0.03%
$ 496,978 $ 14,855
Feb 3, 3 AM $ 0.00125
-0.04%
$ 495,526 $ 14,844
Feb 3, 2 AM $ 0.00125
+0.02%
$ 495,726 $ 14,722
Feb 3, 1 AM $ 0.00125
+0.13%
$ 495,635 $ 14,606
Feb 3, 12 AM $ 0.00125
-0.03%
$ 496,297 $ 14,606
Feb 2, 11 PM $ 0.00125
-0.03%
$ 495,184 $ 14,585
Feb 2, 10 PM $ 0.00125
-0.18%
$ 496,566 $ 14,605
Feb 2, 9 PM $ 0.00125
+0.13%
$ 496,150 $ 14,620
Feb 2, 8 PM $ 0.00125
-0.28%
$ 495,491 $ 14,639
Feb 2, 7 PM $ 0.00125
+0.03%
$ 496,880 $ 14,603
Feb 2, 6 PM $ 0.00125
-0.09%
$ 496,748 $ 14,488
Feb 2, 5 PM $ 0.00125
+0.32%
$ 495,761 $ 14,475
Feb 2, 4 PM $ 0.00125
+0.06%
$ 495,710 $ 14,436
Feb 2, 3 PM $ 0.00125
-0.25%
$ 495,354 $ 14,355
Feb 2, 2 PM $ 0.00125
+0.37%
$ 496,932 $ 14,345
Feb 2, 1 PM $ 0.00125
+0.41%
$ 495,141 $ 14,348
Feb 2, 12 PM $ 0.00124
+0.40%
$ 492,975 $ 13,940
Feb 2, 11 AM $ 0.00124
+0.33%
$ 491,038 $ 13,955
Feb 2, 10 AM $ 0.00123
+0.07%
$ 489,409 $ 13,761
Feb 2, 9 AM $ 0.00123
-0.30%
$ 489,052 $ 13,819
Feb 2, 8 AM $ 0.00124
+0.02%
$ 490,543 $ 13,867
Feb 2, 7 AM $ 0.00124
+0.05%
$ 490,439 $ 13,639
Feb 2, 6 AM $ 0.00124
-0.01%
$ 491,198 $ 13,605
Feb 2, 5 AM $ 0.00124
+0.00%
$ 491,435 $ 13,600
Feb 2, 4 AM $ 0.00124
-0.06%
$ 491,073 $ 13,577
Feb 2, 3 AM $ 0.00124
-0.01%
$ 491,375 $ 13,624
Feb 2, 2 AM $ 0.00124
+0.04%
$ 490,184 $ 13,832
Feb 2, 1 AM $ 0.00124
-0.16%
$ 490,248 $ 13,962
Feb 2, 12 AM $ 0.00124
-0.01%
$ 491,040 $ 13,997
Feb 1, 11 PM $ 0.00124
+0.01%
$ 491,099 $ 14,048
Feb 1, 10 PM $ 0.00124
+0.19%
$ 491,031 $ 14,072
Feb 1, 9 PM $ 0.00123
-0.29%
$ 490,114 $ 14,092
Feb 1, 8 PM $ 0.00124
+0.01%
$ 491,558 $ 14,124
Feb 1, 7 PM $ 0.00124
+0.00%
$ 491,486 $ 14,160
Feb 1, 6 PM $ 0.00124
+0.01%
$ 491,480 $ 14,350
Feb 1, 5 PM $ 0.00124
+0.00%
$ 491,343 $ 14,297
Feb 1, 4 PM $ 0.00123
-0.03%
$ 490,042 $ 14,257
Feb 1, 3 PM $ 0.00123
-0.31%
$ 490,184 $ 14,197
Feb 1, 2 PM $ 0.00124
+0.32%
$ 491,701 $ 14,168
Feb 1, 1 PM $ 0.00123
-0.07%
$ 490,037 $ 14,126
Feb 1, 12 PM $ 0.00124
-0.54%
$ 490,402 $ 14,221
Feb 1, 11 AM $ 0.00124
-0.31%
$ 492,783 $ 14,164