Zelwin Historical Data

ZLW Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00124
-0.31%
$ 492,783 $ 14,164
Feb 1, 10 AM $ 0.00125
+0.36%
$ 494,653 $ 14,100
Feb 1, 9 AM $ 0.00124
-0.34%
$ 492,866 $ 14,045
Feb 1, 8 AM $ 0.00125
+0.26%
$ 494,528 $ 14,039
Feb 1, 7 AM $ 0.00124
-0.21%
$ 493,224 $ 14,088
Feb 1, 6 AM $ 0.00125
+0.29%
$ 494,245 $ 13,976
Feb 1, 5 AM $ 0.00124
-0.28%
$ 492,822 $ 13,916
Feb 1, 4 AM $ 0.00125
-0.04%
$ 494,200 $ 13,926
Feb 1, 3 AM $ 0.00125
-0.04%
$ 494,402 $ 13,975
Feb 1, 2 AM $ 0.00125
+0.02%
$ 494,540 $ 13,919
Feb 1, 1 AM $ 0.00125
+0.22%
$ 494,457 $ 13,863
Feb 1, 12 AM $ 0.00124
-0.32%
$ 493,371 $ 13,847
Download