Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000217
+0.00%
$86,010 $971
Yesterday $0.000215
+1.65%
$85,336 $868
Oct 5, 2026 $0.000211
-12.35%
$83,946 $1,379
Oct 4, 2026 $0.000241
-1.59%
$95,774 $1,474
Oct 3, 2026 $0.000245
+0.45%
$97,322 $1,518
Oct 2, 2026 $0.000244
+5.49%
$96,886 $1,764
Oct 1, 2026 $0.00023
-14.42%
$91,845 $1,634
Sep 30, 2026 $0.000269
+1.47%
$106,769 $1,442
Sep 29, 2026 $0.000265
-3.07%
$105,221 $637
Sep 28, 2026 $0.000273
-2.74%
$108,555 $662
Sep 27, 2026 $0.000281
+5.95%
$111,611 $1,350
Sep 26, 2026 $0.000265
+0.76%
$105,340 $1,088
Sep 25, 2026 $0.000263
-3.48%
$104,546 $873
Sep 24, 2026 $0.000273
+1.22%
$108,317 $778
Sep 23, 2026 $0.00027
-18.37%
$107,007 $1,100
Sep 22, 2026 $0.000331
+22.96%
$131,377 $1,824
Sep 21, 2026 $0.000269
-2.64%
$106,848 $1,408
Sep 20, 2026 $0.000276
+8.30%
$109,746 $1,441
Sep 19, 2026 $0.000255
-1.47%
$101,331 $1,169
Sep 18, 2026 $0.000259
-8.54%
$102,839 $1,148
Sep 17, 2026 $0.000283
+36.86%
$112,445 $1,160
Sep 16, 2026 $0.000207
-43.81%
$82,160 $134
Sep 15, 2026 $0.000368
+31.63%
$146,210 $4,058
Sep 14, 2026 $0.00028
-58.31%
$111,081 $10,036
Sep 13, 2026 $0.000668
-5.90%
$266,447 $4,429
Sep 12, 2026 $0.00071
+17.96%
$281,966 $5,955
Sep 11, 2026 $0.000602
-12.33%
$239,031 $11,301
Sep 10, 2026 $0.000687
-16.38%
$272,975 $4,801
Sep 9, 2026 $0.000821
+2.37%
$326,042 $4,784
Sep 8, 2026 $0.000802
+8.84%
$317,818 $5,574
Sep 7, 2026 $0.000737
-8.78%
$292,610 $4,539
Sep 6, 2026 $0.000805
+18.35%
$320,766 $5,587
Sep 5, 2026 $0.000679
-2.29%
$269,916 $4,171
Sep 4, 2026 $0.000695
-0.29%
$275,848 $3,944
Sep 3, 2026 $0.000695
+1.57%
$276,640 $4,429
Sep 2, 2026 $0.000684
-0.25%
$271,592 $4,305
Sep 1, 2026 $0.000686
+1.51%
$272,280 $4,183
Aug 31, 2026 $0.000676
-0.03%
$268,232 $22
Aug 30, 2026 $0.000676
+0.60%
$268,311 $100
Aug 29, 2026 $0.000672
-9.07%
$266,723 $4,806
Aug 28, 2026 $0.000739
+8.19%
$293,316 $4,783
Aug 27, 2026 $0.000683
+14.05%
$270,644 $13,232
Aug 26, 2026 $0.000599
+1.69%
$236,922 $4,250
Aug 25, 2026 $0.000589
+2.97%
$233,360 $4,566
Aug 24, 2026 $0.000572
+1.92%
$227,025 $4,489
Aug 23, 2026 $0.000561
+0.56%
$221,988 $4,666
Aug 22, 2026 $0.000558
-5.32%
$221,493 $4,271
Aug 21, 2026 $0.000589
-4.01%
$235,042 $4,655
Aug 20, 2026 $0.000614
-1.46%
$242,925 $4,428
Aug 19, 2026 $0.000623
-12.00%
$247,690 $4,820
Download