Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 479,075 $ 10,833
Yesterday $ 0.0012
-0.09%
$ 477,901 $ 11,427
Jun 14, 2026 $ 0.00121
-1.30%
$ 478,327 $ 11,631
Jun 13, 2026 $ 0.00122
+0.00%
$ 484,981 $ 12,673
Jun 12, 2026 $ 0.00122
+0.43%
$ 484,624 $ 13,108
Jun 11, 2026 $ 0.00122
-0.01%
$ 482,560 $ 12,370
Jun 10, 2026 $ 0.00121
+2.53%
$ 482,221 $ 12,281
Jun 9, 2026 $ 0.00118
-1.25%
$ 469,943 $ 12,123
Jun 8, 2026 $ 0.0012
-0.53%
$ 476,289 $ 11,833
Jun 7, 2026 $ 0.00121
+0.42%
$ 478,805 $ 12,209
Jun 6, 2026 $ 0.0012
+0.77%
$ 476,826 $ 12,423
Jun 5, 2026 $ 0.00119
-0.41%
$ 473,171 $ 12,325
Jun 4, 2026 $ 0.0012
-0.17%
$ 475,098 $ 12,252
Jun 3, 2026 $ 0.0012
+0.33%
$ 476,288 $ 12,622
Jun 2, 2026 $ 0.00119
+1.65%
$ 473,117 $ 11,416
Jun 1, 2026 $ 0.00117
+1.28%
$ 465,044 $ 14,074
May 31, 2026 $ 0.00116
-0.48%
$ 459,175 $ 12,692
May 30, 2026 $ 0.00117
+0.04%
$ 463,750 $ 12,535
May 29, 2026 $ 0.00116
-1.87%
$ 462,400 $ 12,213
May 28, 2026 $ 0.00119
-1.51%
$ 471,222 $ 12,222
May 27, 2026 $ 0.0012
+0.17%
$ 477,665 $ 12,967
May 26, 2026 $ 0.0012
-0.04%
$ 477,233 $ 12,836
May 25, 2026 $ 0.0012
+1.28%
$ 476,623 $ 11,483
May 24, 2026 $ 0.00119
+0.40%
$ 470,591 $ 12,034
May 23, 2026 $ 0.00118
+2.34%
$ 468,732 $ 11,853
May 22, 2026 $ 0.00115
-0.69%
$ 458,405 $ 12,086
May 21, 2026 $ 0.00116
+1.14%
$ 462,396 $ 11,096
May 20, 2026 $ 0.00115
-2.21%
$ 457,992 $ 11,307
May 19, 2026 $ 0.00118
-0.17%
$ 467,556 $ 11,839
May 18, 2026 $ 0.00118
-0.92%
$ 468,351 $ 11,961
May 17, 2026 $ 0.00119
+0.76%
$ 473,509 $ 12,317
May 16, 2026 $ 0.00118
-0.51%
$ 469,135 $ 12,790
May 15, 2026 $ 0.00118
+0.46%
$ 469,553 $ 12,323
May 14, 2026 $ 0.00118
+0.11%
$ 467,414 $ 12,149
May 13, 2026 $ 0.00118
-0.58%
$ 466,897 $ 10,643
May 12, 2026 $ 0.00118
-1.17%
$ 469,606 $ 5,972
May 11, 2026 $ 0.0012
+0.83%
$ 475,178 $ 6,507
May 10, 2026 $ 0.00119
-2.99%
$ 471,265 $ 7,615
May 9, 2026 $ 0.00122
+4.33%
$ 485,806 $ 9,310
May 8, 2026 $ 0.00117
+1.07%
$ 465,378 $ 10,105
May 7, 2026 $ 0.00116
+0.18%
$ 460,444 $ 5,825
May 6, 2026 $ 0.00116
-0.86%
$ 459,635 $ 5,874
May 5, 2026 $ 0.00117
-1.70%
$ 463,609 $ 6,304
May 4, 2026 $ 0.00119
+2.96%
$ 471,624 $ 6,408
May 3, 2026 $ 0.00115
-0.82%
$ 458,046 $ 6,071
May 2, 2026 $ 0.00116
-1.12%
$ 461,079 $ 6,051
May 1, 2026 $ 0.00117
-2.94%
$ 466,296 $ 7,672
Apr 30, 2026 $ 0.00121
-1.34%
$ 480,442 $ 6,364
Apr 29, 2026 $ 0.00123
+0.20%
$ 487,689 $ 12,752
Apr 28, 2026 $ 0.00123
-0.54%
$ 486,712 $ 9,396
Download