Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00114
-0.04%
$ 452,177 $ 17,425
Today, at 2 AM $ 0.00114
+0.58%
$ 453,183 $ 17,433
Today, at 1 AM $ 0.00114
-0.12%
$ 450,557 $ 17,442
Yesterday, at 12 AM $ 0.00114
+0.16%
$ 451,121 $ 17,674
Yesterday, at 11 PM $ 0.00113
+0.12%
$ 450,385 $ 17,607
Yesterday, at 10 PM $ 0.00113
+0.24%
$ 450,011 $ 17,690
Yesterday, at 9 PM $ 0.00113
+0.20%
$ 448,930 $ 17,469
Yesterday, at 8 PM $ 0.00113
-0.30%
$ 448,030 $ 17,441
Yesterday, at 7 PM $ 0.00113
-1.97%
$ 449,725 $ 17,438
Yesterday, at 6 PM $ 0.00116
+0.08%
$ 459,667 $ 17,130
Yesterday, at 5 PM $ 0.00116
+1.06%
$ 459,314 $ 17,107
Yesterday, at 4 PM $ 0.00115
-0.34%
$ 454,506 $ 17,176
Yesterday, at 3 PM $ 0.00115
-2.69%
$ 456,047 $ 17,254
Yesterday, at 2 PM $ 0.00118
-0.03%
$ 468,661 $ 16,885
Yesterday, at 1 PM $ 0.00118
-0.08%
$ 468,821 $ 17,009
Yesterday, at 12 PM $ 0.00118
+1.97%
$ 469,206 $ 16,902
Yesterday, at 11 AM $ 0.00116
-1.38%
$ 460,137 $ 16,860
Yesterday, at 10 AM $ 0.00118
+0.13%
$ 466,577 $ 17,086
Yesterday, at 9 AM $ 0.00117
-1.55%
$ 465,951 $ 17,121
Yesterday, at 8 AM $ 0.00119
+0.22%
$ 473,289 $ 17,270
Yesterday, at 7 AM $ 0.00119
-0.17%
$ 472,069 $ 17,124
Yesterday, at 6 AM $ 0.00119
-0.07%
$ 472,865 $ 17,179
Yesterday, at 5 AM $ 0.00119
-1.53%
$ 473,192 $ 17,198
Yesterday, at 4 AM $ 0.00121
-0.62%
$ 480,564 $ 17,380
Yesterday, at 3 AM $ 0.00122
+0.31%
$ 483,573 $ 17,467
Yesterday, at 2 AM $ 0.00121
-0.04%
$ 482,093 $ 17,501
Yesterday, at 1 AM $ 0.00122
+0.41%
$ 482,299 $ 17,621
Apr 12, 12 AM $ 0.00121
+0.75%
$ 480,346 $ 17,514
Apr 11, 11 PM $ 0.0012
-0.29%
$ 476,759 $ 17,513
Apr 11, 10 PM $ 0.0012
+0.32%
$ 478,159 $ 17,314
Apr 11, 9 PM $ 0.0012
+0.33%
$ 476,629 $ 17,483
Apr 11, 8 PM $ 0.0012
+0.00%
$ 475,046 $ 17,592
Apr 11, 7 PM $ 0.0012
+0.59%
$ 475,034 $ 17,593
Apr 11, 6 PM $ 0.00119
-0.68%
$ 472,261 $ 17,611
Apr 11, 5 PM $ 0.0012
-0.08%
$ 475,465 $ 17,569
Apr 11, 4 PM $ 0.0012
+0.49%
$ 476,427 $ 17,505
Apr 11, 3 PM $ 0.00119
-0.44%
$ 474,089 $ 17,537
Apr 11, 2 PM $ 0.0012
-0.05%
$ 476,204 $ 17,642
Apr 11, 1 PM $ 0.0012
+0.12%
$ 476,426 $ 17,489
Apr 11, 12 PM $ 0.0012
-0.09%
$ 475,862 $ 17,603
Apr 11, 11 AM $ 0.0012
+0.13%
$ 476,270 $ 17,708
Apr 11, 10 AM $ 0.0012
-0.14%
$ 475,661 $ 17,582
Apr 11, 9 AM $ 0.0012
+0.00%
$ 476,154 $ 17,570
Apr 11, 8 AM $ 0.0012
+0.23%
$ 475,960 $ 17,504
Apr 11, 7 AM $ 0.0012
-0.32%
$ 474,868 $ 17,499
Apr 11, 6 AM $ 0.0012
-0.19%
$ 476,564 $ 17,289
Apr 11, 5 AM $ 0.0012
+0.10%
$ 477,468 $ 17,249
Apr 11, 4 AM $ 0.0012
-0.11%
$ 476,996 $ 17,121
Apr 11, 3 AM $ 0.0012
-0.08%
$ 477,499 $ 17,004
Apr 11, 2 AM $ 0.0012
+0.44%
$ 477,871 $ 17,003
Download