Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.000265
+0.00%
$105,181 $2,530
Today, at 8 PM $0.000245
+14.78%
$97,402 $2,513
Today, at 7 PM $0.000214
-1.34%
$84,859 $907
Today, at 6 PM $0.000217
+0.00%
$86,010 $963
Today, at 5 PM $0.000217
+0.00%
$86,010 $967
Today, at 4 PM $0.000217
+4.94%
$86,010 $971
Today, at 3 PM $0.000207
+0.00%
$81,962 $975
Today, at 2 PM $0.000207
+2.58%
$81,962 $981
Today, at 1 PM $0.000201
-2.47%
$79,898 $999
Today, at 12 PM $0.000206
-2.37%
$81,922 $969
Today, at 11 AM $0.000211
+0.86%
$83,907 $948
Today, at 10 AM $0.00021
-3.94%
$83,192 $964
Today, at 9 AM $0.000218
+3.90%
$86,606 $958
Today, at 8 AM $0.00021
-2.33%
$83,351 $974
Today, at 7 AM $0.000215
+0.00%
$85,336 $1,011
Today, at 6 AM $0.000215
-0.92%
$85,336 $1,081
Today, at 5 AM $0.000217
-0.55%
$86,129 $1,129
Today, at 4 AM $0.000218
+0.09%
$86,606 $1,105
Today, at 3 AM $0.000218
+13.01%
$86,526 $1,022
Today, at 2 AM $0.000193
+2.44%
$76,723 $955
Today, at 1 AM $0.000189
+0.00%
$74,897 $915
Today, at 12 AM $0.000189
-12.23%
$74,897 $859
Yesterday, at 11 PM $0.000215
+0.00%
$85,336 $868
Yesterday, at 10 PM $0.000215
+0.00%
$85,336 $933
Yesterday, at 9 PM $0.000215
-0.56%
$85,336 $978
Yesterday, at 8 PM $0.000216
+0.00%
$85,812 $997
Yesterday, at 7 PM $0.000216
+0.00%
$85,812 $989
Yesterday, at 6 PM $0.000216
+0.00%
$85,812 $929
Yesterday, at 5 PM $0.000216
-0.55%
$85,812 $873
Yesterday, at 4 PM $0.000217
+17.70%
$86,288 $818
Yesterday, at 3 PM $0.000185
-9.01%
$73,309 $749
Yesterday, at 2 PM $0.000203
-1.22%
$80,573 $678
Yesterday, at 1 PM $0.000206
-1.49%
$81,565 $603
Yesterday, at 12 PM $0.000209
-2.07%
$82,795 $618
Yesterday, at 11 AM $0.000219
+3.94%
$86,844 $623
Yesterday, at 10 AM $0.00021
+3.80%
$83,550 $659
Yesterday, at 9 AM $0.000203
-4.47%
$80,493 $881
Yesterday, at 8 AM $0.000212
+2.41%
$84,264 $908
Yesterday, at 7 AM $0.000207
-2.63%
$82,279 $1,153
Yesterday, at 6 AM $0.000213
+0.52%
$84,502 $1,237
Yesterday, at 5 AM $0.000212
+0.00%
$84,066 $1,268
Yesterday, at 4 AM $0.000212
+0.00%
$84,066 $1,321
Yesterday, at 3 AM $0.000212
-0.84%
$84,066 $1,367
Yesterday, at 2 AM $0.000214
+0.00%
$84,780 $1,394
Yesterday, at 1 AM $0.000214
-0.70%
$84,780 $1,402
Yesterday, at 12 AM $0.000215
+1.70%
$85,375 $1,398
Oct 5, 11 PM $0.000211
+4.70%
$83,946 $1,379
Oct 5, 10 PM $0.000202
-4.49%
$80,176 $1,389
Oct 5, 9 PM $0.000211
-0.52%
$83,946 $1,399
Oct 5, 8 PM $0.000213
+0.00%
$84,383 $1,480
Download