Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00121
+0.00%
$ 480,659 $ 10,798
Today, at 2 AM $ 0.00121
+0.00%
$ 479,471 $ 10,797
Today, at 1 AM $ 0.00121
-0.08%
$ 479,471 $ 10,624
Today, at 12 AM $ 0.00121
+0.17%
$ 480,263 $ 10,710
Yesterday, at 11 PM $ 0.00121
+0.00%
$ 479,074 $ 10,758
Yesterday, at 10 PM $ 0.00121
+0.08%
$ 479,075 $ 10,919
Yesterday, at 9 PM $ 0.00121
-0.25%
$ 478,683 $ 11,019
Yesterday, at 8 PM $ 0.00121
+0.08%
$ 479,868 $ 10,896
Yesterday, at 7 PM $ 0.00121
+0.00%
$ 479,868 $ 10,844
Yesterday, at 6 PM $ 0.00121
-0.08%
$ 479,077 $ 10,761
Yesterday, at 5 PM $ 0.00121
-0.49%
$ 479,472 $ 10,964
Yesterday, at 4 PM $ 0.00121
-0.08%
$ 481,450 $ 10,879
Yesterday, at 3 PM $ 0.00121
+0.08%
$ 481,845 $ 10,921
Yesterday, at 2 PM $ 0.00121
+0.16%
$ 481,055 $ 11,039
Yesterday, at 1 PM $ 0.00121
+0.01%
$ 480,290 $ 11,025
Yesterday, at 12 PM $ 0.00121
+0.08%
$ 480,265 $ 11,026
Yesterday, at 11 AM $ 0.00121
+0.25%
$ 479,870 $ 11,020
Yesterday, at 10 AM $ 0.00121
+0.08%
$ 478,684 $ 11,003
Yesterday, at 9 AM $ 0.00121
-0.17%
$ 478,288 $ 11,137
Yesterday, at 8 AM $ 0.00121
+0.00%
$ 479,080 $ 11,250
Yesterday, at 7 AM $ 0.00121
+0.25%
$ 479,080 $ 11,275
Yesterday, at 6 AM $ 0.0012
-0.08%
$ 477,896 $ 11,350
Yesterday, at 5 AM $ 0.00121
-0.08%
$ 478,294 $ 11,299
Yesterday, at 4 AM $ 0.00121
+0.16%
$ 478,687 $ 11,449
Yesterday, at 3 AM $ 0.0012
+0.25%
$ 477,898 $ 11,316
Yesterday, at 2 AM $ 0.0012
-0.08%
$ 476,715 $ 11,367
Yesterday, at 1 AM $ 0.0012
-0.08%
$ 477,109 $ 11,488
Yesterday, at 12 AM $ 0.0012
-0.08%
$ 477,506 $ 11,391
Jun 15, 11 PM $ 0.0012
-0.08%
$ 477,901 $ 11,427
Jun 15, 10 PM $ 0.00121
+0.08%
$ 478,294 $ 11,437
Jun 15, 9 PM $ 0.0012
-0.08%
$ 477,898 $ 11,549
Jun 15, 8 PM $ 0.00121
+0.17%
$ 478,296 $ 11,532
Jun 15, 7 PM $ 0.0012
-0.08%
$ 477,901 $ 11,642
Jun 15, 6 PM $ 0.00121
-0.08%
$ 478,295 $ 11,641
Jun 15, 5 PM $ 0.00121
-0.08%
$ 478,690 $ 11,482
Jun 15, 4 PM $ 0.00121
-0.08%
$ 479,073 $ 11,335
Jun 15, 3 PM $ 0.00121
-0.25%
$ 478,687 $ 11,512
Jun 15, 2 PM $ 0.00121
+0.00%
$ 479,871 $ 11,504
Jun 15, 1 PM $ 0.00121
-0.16%
$ 479,862 $ 11,358
Jun 15, 12 PM $ 0.00121
+0.41%
$ 480,651 $ 11,245
Jun 15, 11 AM $ 0.00121
+0.58%
$ 478,678 $ 11,202
Jun 15, 10 AM $ 0.0012
-0.08%
$ 475,915 $ 11,335
Jun 15, 9 AM $ 0.0012
-0.17%
$ 476,311 $ 11,194
Jun 15, 8 AM $ 0.0012
-0.25%
$ 477,107 $ 11,188
Jun 15, 7 AM $ 0.00121
+0.08%
$ 478,686 $ 11,220
Jun 15, 6 AM $ 0.00121
-0.25%
$ 478,283 $ 11,197
Jun 15, 5 AM $ 0.00121
+0.25%
$ 479,473 $ 11,281
Jun 15, 4 AM $ 0.00121
-0.08%
$ 478,293 $ 11,326
Jun 15, 3 AM $ 0.00121
+0.08%
$ 478,691 $ 11,333
Jun 15, 2 AM $ 0.00121
-0.41%
$ 478,306 $ 11,381
Download