Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00121
+0.00%
$ 480,659 $ 10,798
3:27 AM $ 0.00121
+0.00%
$ 480,659 $ 10,798
3:26 AM $ 0.00121
+0.00%
$ 480,659 $ 10,798
3:25 AM $ 0.00121
+0.00%
$ 480,659 $ 10,806
3:24 AM $ 0.00121
+0.00%
$ 480,659 $ 10,799
3:23 AM $ 0.00121
+0.00%
$ 480,659 $ 10,799
3:22 AM $ 0.00121
+0.00%
$ 480,659 $ 10,798
3:21 AM $ 0.00121
+0.00%
$ 480,659 $ 10,792
3:20 AM $ 0.00121
+0.00%
$ 480,659 $ 10,788
3:19 AM $ 0.00121
+0.00%
$ 480,263 $ 10,788
3:18 AM $ 0.00121
+0.00%
$ 480,263 $ 10,783
3:17 AM $ 0.00121
+0.00%
$ 480,263 $ 10,783
3:16 AM $ 0.00121
+0.00%
$ 480,263 $ 10,789
3:15 AM $ 0.00121
+0.00%
$ 480,263 $ 10,789
3:14 AM $ 0.00121
+0.00%
$ 480,263 $ 10,782
3:13 AM $ 0.00121
+0.00%
$ 480,263 $ 10,798
3:12 AM $ 0.00121
+0.00%
$ 480,263 $ 10,798
3:11 AM $ 0.00121
+0.00%
$ 480,263 $ 10,800
3:10 AM $ 0.00121
+0.08%
$ 480,263 $ 10,800
3:09 AM $ 0.00121
+0.00%
$ 479,867 $ 10,797
3:08 AM $ 0.00121
+0.00%
$ 479,867 $ 10,797
3:07 AM $ 0.00121
+0.00%
$ 479,867 $ 10,800
3:06 AM $ 0.00121
+0.00%
$ 479,867 $ 10,800
3:05 AM $ 0.00121
+0.00%
$ 479,867 $ 10,795
3:04 AM $ 0.00121
+0.00%
$ 479,867 $ 10,804
3:03 AM $ 0.00121
+0.00%
$ 479,867 $ 10,804
3:02 AM $ 0.00121
+0.00%
$ 479,867 $ 10,791
3:01 AM $ 0.00121
+0.00%
$ 479,867 $ 10,805
3:00 AM $ 0.00121
+0.00%
$ 479,867 $ 10,805
2:59 AM $ 0.00121
+0.00%
$ 479,471 $ 10,797
2:58 AM $ 0.00121
+0.00%
$ 479,471 $ 10,797
2:57 AM $ 0.00121
+0.00%
$ 479,471 $ 10,813
2:56 AM $ 0.00121
+0.00%
$ 479,471 $ 10,800
2:55 AM $ 0.00121
+0.00%
$ 479,471 $ 10,800
2:54 AM $ 0.00121
+0.00%
$ 479,471 $ 10,815
2:53 AM $ 0.00121
+0.00%
$ 479,471 $ 10,815
2:52 AM $ 0.00121
+0.00%
$ 479,471 $ 10,811
2:51 AM $ 0.00121
+0.00%
$ 479,471 $ 10,811
2:50 AM $ 0.00121
+0.00%
$ 479,471 $ 10,798
2:49 AM $ 0.00121
+0.00%
$ 479,471 $ 10,792
2:48 AM $ 0.00121
+0.00%
$ 479,471 $ 10,792
2:47 AM $ 0.00121
+0.00%
$ 479,471 $ 10,792
2:46 AM $ 0.00121
+0.00%
$ 479,471 $ 10,776
2:45 AM $ 0.00121
+0.00%
$ 479,471 $ 10,786
2:44 AM $ 0.00121
+0.00%
$ 479,471 $ 10,786
2:43 AM $ 0.00121
+0.00%
$ 479,471 $ 10,775
2:42 AM $ 0.00121
-0.08%
$ 479,471 $ 10,775
2:41 AM $ 0.00121
+0.00%
$ 479,471 $ 10,774
2:40 AM $ 0.00121
+0.00%
$ 479,471 $ 10,774
2:39 AM $ 0.00121
+0.00%
$ 479,471 $ 10,757
Download