Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00115
-0.12%
$ 454,337 $ 17,413
4:06 AM $ 0.00115
+0.12%
$ 454,337 $ 17,413
4:05 AM $ 0.00115
+0.48%
$ 454,337 $ 17,387
4:04 AM $ 0.00114
+0.48%
$ 454,337 $ 17,377
4:03 AM $ 0.00114
+0.00%
$ 454,337 $ 17,380
4:02 AM $ 0.00114
+0.08%
$ 454,337 $ 17,364
4:01 AM $ 0.00114
+0.00%
$ 454,337 $ 17,400
4:00 AM $ 0.00114
+0.00%
$ 454,337 $ 17,400
3:59 AM $ 0.00114
+0.00%
$ 452,449 $ 17,422
3:58 AM $ 0.00114
-0.04%
$ 452,449 $ 17,432
3:57 AM $ 0.00114
+0.04%
$ 452,449 $ 17,475
3:56 AM $ 0.00114
+0.00%
$ 452,449 $ 17,475
3:55 AM $ 0.00114
+0.00%
$ 452,449 $ 17,477
3:54 AM $ 0.00114
+0.00%
$ 452,152 $ 17,477
3:53 AM $ 0.00114
+0.00%
$ 452,152 $ 17,452
3:52 AM $ 0.00114
+0.00%
$ 452,152 $ 17,452
3:51 AM $ 0.00114
+0.00%
$ 452,152 $ 17,461
3:50 AM $ 0.00114
-0.16%
$ 452,152 $ 17,421
3:49 AM $ 0.00114
+0.00%
$ 453,544 $ 17,421
3:48 AM $ 0.00114
+0.00%
$ 453,544 $ 17,410
3:47 AM $ 0.00114
+0.00%
$ 453,544 $ 17,423
3:46 AM $ 0.00114
+0.00%
$ 453,544 $ 17,457
3:45 AM $ 0.00114
+0.00%
$ 453,544 $ 17,457
3:44 AM $ 0.00114
+0.00%
$ 452,178 $ 17,425
3:43 AM $ 0.00114
+0.00%
$ 452,178 $ 17,415
3:42 AM $ 0.00114
+0.00%
$ 452,178 $ 17,415
3:41 AM $ 0.00114
-0.04%
$ 452,178 $ 17,425
3:40 AM $ 0.00114
+0.04%
$ 452,178 $ 17,427
3:39 AM $ 0.00114
-0.04%
$ 452,177 $ 17,445
3:38 AM $ 0.00114
+0.00%
$ 452,177 $ 17,445
3:37 AM $ 0.00114
+0.00%
$ 452,177 $ 17,432
3:36 AM $ 0.00114
+0.00%
$ 452,177 $ 17,438
3:35 AM $ 0.00114
+0.00%
$ 452,177 $ 17,462
3:34 AM $ 0.00114
+0.00%
$ 452,530 $ 17,462
3:33 AM $ 0.00114
+0.00%
$ 452,530 $ 17,447
3:32 AM $ 0.00114
+0.00%
$ 452,530 $ 17,471
3:31 AM $ 0.00114
+0.00%
$ 452,530 $ 17,461
3:30 AM $ 0.00114
-0.04%
$ 452,530 $ 17,447
3:29 AM $ 0.00114
+0.00%
$ 452,995 $ 17,447
3:28 AM $ 0.00114
+0.00%
$ 452,995 $ 17,435
3:27 AM $ 0.00114
+0.08%
$ 452,995 $ 17,435
3:26 AM $ 0.00114
+0.00%
$ 452,995 $ 17,436
3:25 AM $ 0.00114
+0.14%
$ 452,995 $ 17,445
3:24 AM $ 0.00114
+0.00%
$ 451,988 $ 17,444
3:23 AM $ 0.00114
+0.00%
$ 451,988 $ 17,423
3:22 AM $ 0.00114
+0.00%
$ 451,988 $ 17,440
3:21 AM $ 0.00114
+0.00%
$ 451,988 $ 17,440
3:20 AM $ 0.00114
-0.22%
$ 451,988 $ 17,458
3:19 AM $ 0.00114
+0.00%
$ 453,003 $ 17,443
3:18 AM $ 0.00114
+0.18%
$ 453,003 $ 17,443
Download