Coinranking
Zelwin Historical Data
ZLW
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.000241 | -14.19% | ||
| Sep 21 | $0.000281 | +1.70% | ||
| Sep 14 | $0.000276 | -58.81% | ||
| Sep 7 | $0.000668 | -17.28% | ||
| Aug 31 | $0.000805 | +19.05% | ||
| Aug 24 | $0.000676 | +20.46% | ||
| Aug 17 | $0.000558 | -32.38% | ||
| Aug 10 | $0.000984 | -0.47% | ||
| Aug 3 | $0.000988 | -3.59% | ||
| Jul 27 | $0.00102 | -1.65% | ||
| Jul 20 | $0.00104 | -3.07% | ||
| Jul 13 | $0.00107 | -3.77% | ||
| Jul 6 | $0.00112 | +0.71% | ||
| Jun 29 | $0.00111 | -3.19% | ||
| Jun 22 | $0.00114 | -5.16% | ||
| Jun 15 | $0.0012 | -0.60% | ||
| Jun 8 | $0.00122 | +1.22% | ||
| Jun 1 | $0.00121 | +4.28% | ||
| May 25 | $0.00117 | -1.70% | ||
| May 18 | $0.00118 | -0.76% | ||
| May 11 | $0.00118 | -0.45% | ||
| May 4 | $0.00119 | +2.89% | ||
| Apr 27 | $0.00115 | -6.38% | ||
| Apr 20 | $0.00124 | +2.05% | ||
| Apr 13 | $0.00118 | +4.42% | ||
| Apr 6 | $0.0012 | -0.25% | ||
| Mar 30 | $0.0012 | +1.27% | ||
| Mar 23 | $0.00119 | -2.24% | ||
| Mar 16 | $0.00121 | +1.03% | ||
| Mar 9 | $0.0012 | -0.24% | ||
| Mar 2 | $0.0012 | -0.62% | ||
| Feb 23 | $0.00121 | +18.27% | ||
| Feb 16 | $0.00123 | -0.94% | ||
| Feb 9 | $0.00125 | -0.67% | ||
| Feb 2 | $0.00126 | +1.75% | ||
| Jan 26 | $0.00125 | -2.13% | ||
| Jan 19 | $0.00127 | -1.08% | ||
| Jan 12 | $0.0013 | +0.58% | ||
| Jan 5 | $0.0013 | -0.19% | ||
| Dec 29 | $0.0013 | -0.63% | ||
| Dec 22 | $0.00131 | +0.16% | ||
| Dec 15 | $0.0013 | -1.11% | ||
| Dec 8 | $0.00131 | +0.38% | ||
| Dec 1 | $0.00131 | +14.06% | ||
| Nov 24 | $0.00131 | +0.61% | ||
| Nov 17 | $0.00131 | +0.23% | ||
| Nov 10 | $0.0013 | +0.93% | ||
| Nov 3 | $0.00131 | -1.58% | ||
| Oct 27 | $0.00132 | -0.60% | ||
| Sep 29 | $0.00122 | +10.55% | ||
Previous Next