Minidoge (mini-doge.com) Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000023
+0.00%
$ -- $ 19
Apr 30, 2026 $ 0.0000211
+0.00%
$ -- $ 69
Apr 24, 2026 $ 0.0000198
-1.11%
$ -- $ 795
Apr 23, 2026 $ 0.00002
-15.14%
$ 19,979 $ 913
Apr 22, 2026 $ 0.0000237
-0.99%
$ 23,643 $ 2,081
Nov 21, 2025 $ 0.0000323
+0.00%
$ -- $ 26
Oct 7, 2025 $ 0.0000824
+0.00%
$ -- $ 750
Aug 15, 2025 $ 0.0000899
+2.33%
$ -- $ 478
Aug 13, 2025 $ 0.00009
+4.04%
$ -- $ 1,797
Aug 11, 2025 $ 0.0000865
+0.00%
$ -- $ 623
Aug 8, 2025 $ 0.0000849
+0.28%
$ -- $ 2,138
Aug 4, 2025 $ 0.0000923
-0.50%
$ -- $ 3,785
Jul 27, 2025 $ 0.0000903
+0.00%
$ -- $ 2,470
Jul 18, 2025 $ 0.000101
+0.20%
$ -- $ 9,281
Jul 17, 2025 $ 0.000127
+0.00%
$ -- $ 1,412
Jul 15, 2025 $ 0.000103
+0.00%
$ -- $ 486
Jul 11, 2025 $ 0.000128
+1.18%
$ -- $ 1,040
Jul 2, 2025 $ 0.000127
+0.00%
$ -- $ 3,401
May 14, 2025 $ 0.000203
+0.00%
$ -- $ 14,844
May 7, 2025 $ 0.000209
+0.00%
$ -- $ 12,337
Apr 30, 2025 $ 0.00022
-3.47%
$ -- $ 12,403
Apr 29, 2025 $ 0.000242
+8.50%
$ -- $ 11,363
Apr 28, 2025 $ 0.000223
-7.32%
$ -- $ 10,635
Apr 21, 2025 $ 0.000236
+0.00%
$ -- $ 11,897
Apr 14, 2025 $ 0.00023
+0.00%
$ -- $ 14,794
Apr 7, 2025 $ 0.000203
+0.00%
$ -- $ 5,206
Mar 31, 2025 $ 0.000258
+0.00%
$ -- $ 9,816
Mar 24, 2025 $ 0.000354
+0.00%
$ -- $ 12,367
Mar 17, 2025 $ 0.000382
+0.00%
$ -- $ 6,307
Mar 10, 2025 $ 0.000349
+0.00%
$ -- $ 18,521
Mar 3, 2025 $ 0.000668
+0.00%
$ -- $ 41,088
Feb 24, 2025 $ 0.00071
+0.00%
$ -- $ 63,731
Download