DA0001 Historical Data

DA0001 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.904
+0.44%
$ -- $ 260
Feb 15, 2021 $ 0.9
-0.25%
$ -- $ 259
Feb 14, 2021 $ 0.902
-0.37%
$ -- $ 259
Feb 13, 2021 $ 0.905
+0.22%
$ -- $ 260
Feb 12, 2021 $ 0.901
-0.25%
$ -- $ 135
Feb 11, 2021 $ 0.903
+0.10%
$ -- $ 135
Feb 10, 2021 $ 0.902
+0.34%
$ -- $ 135
Feb 9, 2021 $ 0.899
-0.84%
$ -- $ 90
Feb 8, 2021 $ 0.906
+0.23%
$ -- $ 91
Feb 7, 2021 $ 0.904
+0.06%
$ -- $ 90
Feb 6, 2021 $ 0.903
+0.17%
$ -- $ 90
Feb 5, 2021 $ 0.901
+0.60%
$ -- $ 13
Feb 4, 2021 $ 0.896
-0.10%
$ -- $ 13
Feb 3, 2021 $ 0.897
+0.01%
$ -- $ 13
Feb 2, 2021 $ 0.897
-0.19%
$ -- $ 13
Feb 1, 2021 $ 0.899
+0.10%
$ -- $ 13
Jan 30, 2021 $ 0.898
-0.19%
$ -- $ 13
Jan 29, 2021 $ 0.899
+0.19%
$ -- $ 13
Jan 28, 2021 $ 0.894
-0.86%
$ -- $ 13
Jan 27, 2021 $ 0.904
+0.43%
$ -- $ 13
Jan 26, 2021 $ 0.902
-0.07%
$ -- $ 13
Jan 24, 2021 $ 0.902
+0.04%
$ -- $ 13
Jan 23, 2021 $ 0.901
+0.14%
$ -- $ 97
Jan 22, 2021 $ 0.9
+0.06%
$ -- $ 97
Jan 21, 2021 $ 0.893
-0.88%
$ -- $ 96
Jan 20, 2021 $ 0.9
-0.06%
$ -- $ 97
Jan 19, 2021 $ 0.901
-0.01%
$ -- $ 97
Jan 18, 2021 $ 0.901
+0.16%
$ -- $ 97
Jan 17, 2021 $ 0.899
-0.09%
$ -- $ 97
Jan 16, 2021 $ 0.9
+0.20%
$ -- $ 50
Jan 15, 2021 $ 0.899
-0.06%
$ -- $ 50
Jan 14, 2021 $ 0.898
-0.13%
$ -- $ 9
Jan 13, 2021 $ 0.9
+0.02%
$ -- $ 9
Jan 12, 2021 $ 0.9
-0.09%
$ -- $ 9
Jan 11, 2021 $ 0.901
-0.07%
$ -- $ 9
Jan 10, 2021 $ 0.902
-0.09%
$ -- $ 9
Jan 9, 2021 $ 0.902
+0.24%
$ -- $ 9
Jan 8, 2021 $ 0.9
+0.24%
$ -- $ 9
Jan 7, 2021 $ 0.898
-0.42%
$ -- $ 3
Jan 6, 2021 $ 0.901
-0.11%
$ -- $ 3
Jan 5, 2021 $ 0.902
+0.34%
$ -- $ 3
Jan 4, 2021 $ 0.9
-0.04%
$ -- $ 1,098
Jan 3, 2021 $ 0.899
-0.02%
$ -- $ 1,097
Jan 2, 2021 $ 0.899
-0.19%
$ -- $ 1,097
Jan 1, 2021 $ 0.901
+0.04%
$ -- $ 1,099
Dec 31, 2020 $ 0.9
+0.04%
$ -- $ 1,099
Dec 30, 2020 $ 0.9
+0.05%
$ -- $ 50
Dec 29, 2020 $ 0.9
+0.16%
$ -- $ 50
Dec 28, 2020 $ 0.899
-0.04%
$ -- $ 50
Dec 27, 2020 $ 0.9
+0.11%
$ -- $ 50