DA0001 Historical Data

DA0001 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 1.02
-3.08%
$ -- $ 11,095
Nov 21, 2019 $ 1.06
+0.23%
$ -- $ 1,474
Nov 20, 2019 $ 1.06
-1.50%
$ -- $ 1,679
Nov 19, 2019 $ 1.07
-0.01%
$ -- $ 3,644
Nov 18, 2019 $ 1.07
-2.20%
$ -- $ 1,654
Nov 17, 2019 $ 1.1
-1.42%
$ -- $ 3,456
Nov 16, 2019 $ 1.11
+3.55%
$ -- $ 2,796
Nov 15, 2019 $ 1.07
+0.97%
$ -- $ 3,691
Nov 14, 2019 $ 1.06
-0.99%
$ -- $ 338
Nov 13, 2019 $ 1.08
-3.10%
$ -- $ 2,343
Nov 12, 2019 $ 1.11
+4.47%
$ -- $ 38,845
Nov 11, 2019 $ 1.06
-30.81%
$ -- $ 51,160
Nov 10, 2019 $ 1.54
-9.06%
$ -- $ 6,944
Nov 9, 2019 $ 1.69
-4.55%
$ -- $ 1,274
Nov 8, 2019 $ 1.77
-3.58%
$ -- $ 1,585
Nov 7, 2019 $ 1.84
+7.80%
$ -- $ 3,569
Nov 6, 2019 $ 1.7
+3.20%
$ -- $ 5,957
Nov 5, 2019 $ 1.65
-18.45%
$ -- $ 10,816
Nov 4, 2019 $ 2.02
-2.55%
$ -- $ 990
Nov 3, 2019 $ 2.07
+0.24%
$ -- $ 543
Nov 2, 2019 $ 2.07
+4.45%
$ -- $ 1,506
Nov 1, 2019 $ 1.98
-5.18%
$ -- $ 256,035
Oct 31, 2019 $ 2.09
-2.32%
$ -- $ 299,409
Oct 30, 2019 $ 2.14
-0.75%
$ -- $ 160,546
Oct 29, 2019 $ 2.15
+1.81%
$ -- $ 76,301
Oct 28, 2019 $ 2.12
-2.02%
$ -- $ 170,534
Oct 27, 2019 $ 2.16
-0.89%
$ -- $ 126,954
Oct 26, 2019 $ 2.17
+4.00%
$ -- $ 40,310
Oct 25, 2019 $ 2.08
-3.89%
$ -- $ 192,643
Oct 24, 2019 $ 2.17
+1.20%
$ -- $ 186,538
Oct 23, 2019 $ 2.14
-4.53%
$ -- $ 120,543
Oct 22, 2019 $ 2.24
+0.30%
$ -- $ 120,805
Oct 21, 2019 $ 2.24
+3.99%
$ -- $ 173,928
Oct 20, 2019 $ 2.15
-1.79%
$ -- $ 86,448
Oct 19, 2019 $ 2.19
+7.53%
$ -- $ 95,233
Oct 18, 2019 $ 2.04
-13.18%
$ -- $ 132,305
Oct 17, 2019 $ 2.35
+1.34%
$ -- $ 168,406
Oct 16, 2019 $ 2.31
-4.85%
$ -- $ 192,799
Oct 15, 2019 $ 2.43
-5.25%
$ -- $ 239,450
Oct 14, 2019 $ 2.57
-6.39%
$ -- $ 200,285
Oct 13, 2019 $ 2.74
-0.32%
$ -- $ 130,154
Oct 12, 2019 $ 2.75
+2.32%
$ -- $ 105,165
Oct 11, 2019 $ 2.69
+4.40%
$ -- $ 125,005
Oct 10, 2019 $ 2.58
-0.31%
$ -- $ 327,548
Oct 9, 2019 $ 2.58
-1.00%
$ -- $ 167,530
Oct 8, 2019 $ 2.6
-4.16%
$ -- $ 307,685
Oct 7, 2019 $ 2.71
+7.49%
$ -- $ 250,718
Oct 6, 2019 $ 2.53
-6.19%
$ -- $ 341,281
Oct 5, 2019 $ 2.7
+1.11%
$ -- $ 299,651
Oct 4, 2019 $ 2.68
+0.76%
$ -- $ 258,491