WHEN Historical Data

WHEN
Download
Date Close Price change Market cap Trading volume
Today $0.000302
+0.00%
$302,814 $45,512
Yesterday $0.000317
+15.24%
$-- $46,013
Aug 25, 2026 $0.000279
+2.56%
$274,762 $40,387
Aug 24, 2026 $0.000271
-37.43%
$271,933 $46,455
Aug 23, 2026 $0.000433
-11.92%
$433,381 $27,021
Aug 22, 2026 $0.000492
+24.58%
$492,043 $96,591
Aug 21, 2026 $0.000394
-25.37%
$394,102 $35,031
Aug 20, 2026 $0.000527
-11.19%
$527,284 $94,634
Aug 19, 2026 $0.000593
+4.62%
$593,434 $105,851
Aug 18, 2026 $0.000567
+26.89%
$567,218 $187,948
Aug 17, 2026 $0.000484
+74.28%
$446,946 $78,635
Aug 16, 2026 $0.000278
+28.20%
$277,881 $83,162
Aug 15, 2026 $0.000208
-31.43%
$207,536 $39,193
Aug 14, 2026 $0.000302
-22.43%
$302,371 $103,766
Aug 13, 2026 $0.000388
+41.74%
$388,399 $114,678
Aug 12, 2026 $0.000274
+26.63%
$273,507 $103,032
Aug 11, 2026 $0.000204
+78.38%
$203,726 $107,249
Aug 10, 2026 $0.000116
+27.69%
$115,538 $46,780
Aug 9, 2026 $0.0000897
+310.17%
$89,658 $46,813
Aug 8, 2026 $0.0000231
+254.88%
$23,079 $17,644
Aug 7, 2026 $0.0₅653
-1.12%
$6,535 $873
Aug 6, 2026 $0.0₅694
-4.82%
$6,936 $1,726
Aug 5, 2026 $0.0₅722
+20.18%
$7,225 $14,269
Aug 4, 2026 $0.0₅591
-1.64%
$5,905 $866
Aug 3, 2026 $0.0₅604
-45.19%
$6,039 $2,878
Aug 2, 2026 $0.000011
-32.80%
$11,025 $15,088
Aug 1, 2026 $0.0000163
-85.87%
$16,308 $45,135
Jul 31, 2026 $0.0000719
+77.91%
$116,533 $319,914
Download