BNBS币安内盘发射台🐉龙一 Historical Data

BNBS🐉龙一 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.0₅675
+1.91%
$-- $1,118
Aug 13, 10 PM $0.0₅628
+0.00%
$-- $1,069
Aug 13, 5 PM $0.0₅651
+0.00%
$-- $1,163
Aug 13, 4 PM $0.0₅652
-19.52%
$-- $1,165
Aug 13, 3 PM $0.0₅778
+25.31%
$-- $1,051
Aug 13, 2 PM $0.0₅596
+0.00%
$-- $934
Aug 13, 1 PM $0.0₅6
+2.00%
$-- $933
Aug 13, 12 PM $0.0₅595
+12.97%
$-- $957
Aug 13, 11 AM $0.0₅521
-0.37%
$-- $1,064
Aug 13, 10 AM $0.0₅569
-7.43%
$-- $1,032
Aug 13, 9 AM $0.0₅556
-16.35%
$-- $848
Aug 13, 6 AM $0.0₅694
+0.00%
$-- $1,043
Aug 13, 5 AM $0.0₅659
-5.92%
$-- $1,044
Aug 13, 4 AM $0.0₅707
-14.61%
$-- $1,003
Aug 13, 3 AM $0.0₅755
+7.06%
$-- $889
Aug 13, 2 AM $0.0₅797
+22.01%
$-- $817
Aug 13, 1 AM $0.0₅652
-11.84%
$-- $719
Aug 12, 11 PM $0.0₅736
+0.00%
$-- $726
Aug 12, 8 PM $0.0₅736
+0.00%
$-- $734
Aug 12, 7 PM $0.0₅741
+0.00%
$-- $749
Aug 12, 4 PM $0.0₅666
+0.00%
$-- $773
Aug 12, 3 PM $0.0₅677
+5.56%
$-- $768
Aug 12, 1 PM $0.0₅659
+13.90%
$-- $907
Aug 12, 12 PM $0.0₅575
-15.32%
$-- $843
Aug 12, 11 AM $0.0₅676
+0.00%
$-- $766
Aug 12, 10 AM $0.0₅678
-2.15%
$-- $900
Aug 12, 9 AM $0.0₅583
-0.85%
$-- $1,060
Aug 12, 7 AM $0.0₅618
+2.68%
$-- $2,206
Aug 12, 6 AM $0.0₅609
-4.99%
$-- $2,258
Aug 12, 5 AM $0.0₅636
-3.86%
$-- $2,225
Aug 12, 4 AM $0.0₅653
+8.42%
$-- $2,305
Aug 12, 3 AM $0.0₅583
+3.90%
$-- $2,359
Aug 12, 2 AM $0.0₅556
+0.00%
$-- $2,332
Aug 12, 1 AM $0.0₅546
+1.80%
$-- $2,315
Aug 12, 12 AM $0.0₅55
+10.37%
$-- $2,387
Aug 11, 10 PM $0.0₅431
+0.00%
$-- $2,009
Aug 11, 9 PM $0.0₅489
+0.00%
$-- $2,307
Aug 11, 8 PM $0.0₅488
+0.00%
$-- $2,307
Aug 11, 5 PM $0.0₅572
+0.00%
$-- $2,248
Aug 11, 3 PM $0.0₅528
+0.00%
$-- $2,247
Aug 11, 2 PM $0.0₅522
-12.51%
$-- $2,212
Aug 11, 1 PM $0.0₅583
+23.93%
$-- $2,640
Aug 11, 12 PM $0.0₅424
-21.41%
$-- $2,386
Aug 11, 11 AM $0.0₅537
-21.30%
$-- $2,595
Aug 11, 10 AM $0.0₅683
-17.21%
$-- $2,522
Aug 11, 9 AM $0.0₅825
+0.01%
$-- $2,403
Aug 11, 8 AM $0.0₅815
+77.40%
$-- $2,307
Aug 11, 7 AM $0.0₅452
+63.05%
$-- $1,471
Aug 11, 6 AM $0.0₅269
+17.19%
$-- $1,231
Aug 11, 5 AM $0.0₅231
-17.81%
$-- $1,303