SAVEWON Historical Data

SW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2020 $ 0.0994
-0.37%
$ -- $ 2
Jun 10, 2020 $ 0.0998
-0.08%
$ -- $ 2
Jun 9, 2020 $ 0.0999
+0.74%
$ -- $ 2
Jun 8, 2020 $ 0.0992
-0.64%
$ -- $ 2
Jun 7, 2020 $ 0.0998
-0.41%
$ -- $ 112
Jun 6, 2020 $ 0.1
+0.51%
$ -- $ 112
Jun 5, 2020 $ 0.0997
+38.13%
$ -- $ 112
Jun 4, 2020 $ 0.0722
-0.38%
$ -- $ 44
Jun 3, 2020 $ 0.0725
+0.29%
$ -- $ 44
Jun 2, 2020 $ 0.0722
+0.12%
$ -- $ 44
Jun 1, 2020 $ 0.0722
+0.81%
$ -- $ 44
May 31, 2020 $ 0.0716
+0.30%
$ -- $ 44
May 30, 2020 $ 0.0714
-0.45%
$ -- $ 44
May 29, 2020 $ 0.0718
+0.02%
$ -- $ 44
May 28, 2020 $ 0.0717
+0.11%
$ -- $ 44
May 27, 2020 $ 0.0717
+0.07%
$ -- $ 44
May 26, 2020 $ 0.0716
+0.30%
$ -- $ 44
May 25, 2020 $ 0.0714
+0.05%
$ -- $ 44
May 24, 2020 $ 0.0714
-0.41%
$ -- $ 44
May 23, 2020 $ 0.0716
+0.05%
$ -- $ 44
May 22, 2020 $ 0.0716
-9.86%
$ -- $ 44
May 21, 2020 $ 0.0794
+0.12%
$ -- $ 17,453
May 20, 2020 $ 0.0793
+0.02%
$ -- $ 17,430
May 19, 2020 $ 0.0793
+0.13%
$ -- $ 17,433
May 18, 2020 $ 0.0792
+1.09%
$ -- $ 18,284
May 17, 2020 $ 0.0784
+0.24%
$ -- $ 16,983
May 16, 2020 $ 0.0782
-0.08%
$ -- $ 20,286
May 15, 2020 $ 0.0783
-0.39%
$ -- $ 21,530
May 14, 2020 $ 0.0786
+0.63%
$ -- $ 20,236
May 13, 2020 $ 0.0781
+0.91%
$ -- $ 20,408
May 12, 2020 $ 0.0774
+1.36%
$ -- $ 22,512
May 11, 2020 $ 0.0764
-0.56%
$ -- $ 29,012
May 10, 2020 $ 0.0768
+1.15%
$ -- $ 30,366
May 9, 2020 $ 0.0759
-0.50%
$ -- $ 18,833
May 8, 2020 $ 0.0763
+0.65%
$ -- $ 18,105
May 7, 2020 $ 0.0758
+1.37%
$ -- $ 20,409
May 6, 2020 $ 0.0747
-19.49%
$ -- $ 17,391
May 5, 2020 $ 0.0928
-1.14%
$ -- $ 27,037
May 4, 2020 $ 0.0938
+0.65%
$ -- $ 28,496
May 3, 2020 $ 0.0932
-0.70%
$ -- $ 24,039
May 2, 2020 $ 0.0939
+22.86%
$ -- $ 21,946
May 1, 2020 $ 0.0764
+1.65%
$ -- $ 21,557
Apr 30, 2020 $ 0.0752
-2.55%
$ -- $ 26,880
Apr 29, 2020 $ 0.0771
+2.07%
$ -- $ 22,033
Apr 28, 2020 $ 0.0755
-5.01%
$ -- $ 16,372
Apr 27, 2020 $ 0.0795
+0.84%
$ -- $ 18,314
Apr 26, 2020 $ 0.0789
+0.98%
$ -- $ 16,387
Apr 25, 2020 $ 0.0781
-0.31%
$ -- $ 18,050
Apr 24, 2020 $ 0.0783
+0.61%
$ -- $ 19,821
Download