SAVEWON Historical Data

SW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 8 $ 0.0994
-0.38%
$ -- $ 8
Jun 1 $ 0.0998
+39.39%
$ -- $ 512
May 25 $ 0.0716
+0.33%
$ -- $ 306
May 18 $ 0.0714
-8.97%
$ -- $ 70,732
May 11 $ 0.0784
+2.10%
$ -- $ 150,966
May 4 $ 0.0768
-17.63%
$ -- $ 160,638
Apr 27 $ 0.0932
+18.20%
$ -- $ 151,141
Apr 20 $ 0.0789
+5.38%
$ -- $ 128,119
Apr 13 $ 0.0748
-18.62%
$ -- $ 153,666
Apr 6 $ 0.0919
-1.81%
$ -- $ 170,342
Mar 30 $ 0.0936
+0.72%
$ -- $ 165,121
Mar 23 $ 0.0929
+180.28%
$ -- $ 145,728
Mar 16 $ 0.0332
-59.81%
$ -- $ 896,023
Mar 9 $ 0.0825
-9.79%
$ -- $ 1.15 million
Mar 2 $ 0.0915
+0.39%
$ -- $ 659,088
Feb 24 $ 0.091
-7.55%
$ -- $ 812,712
Feb 17 $ 0.0985
-6.59%
$ -- $ 956,379
Feb 10 $ 0.105
-0.91%
$ -- $ 1.08 million
Feb 3 $ 0.106
+6.70%
$ -- $ 816,270
Jan 27 $ 0.0996
-4.47%
$ -- $ 805,424
Jan 20 $ 0.104
+4.43%
$ -- $ 696,982
Jan 13 $ 0.0998
-6.63%
$ -- $ 1.08 million
Jan 6 $ 0.107
+0.38%
$ -- $ 905,997
Download